0 |
0% |
3.9 |
9.1 |
0 |
79.00 |
0 |
0% |
0 |
2.25 |
0 |
HYGH Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|79.00C
Delta0.7241
Imp Vol0.5654
Bidaan3.9
Gamma0.025
Teoretikal9.1
Permintaan9.1
Theta-0.0874
Nilai Intrinsik6.43
Volum0
Vega0.079
Nilai Masa-6.43
Buka Faedah0
Rho0.0404
Delta / Theta-8.2843
HYGH Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
8.1 |
0 |
80.00 |
0 |
0% |
0 |
2.25 |
0 |
HYGH Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|80.00C
Delta0.7069
Imp Vol0.5229
Bidaan2.95
Gamma0.0278
Teoretikal8.1
Permintaan8.1
Theta-0.0835
Nilai Intrinsik5.43
Volum0
Vega0.0813
Nilai Masa-5.43
Buka Faedah0
Rho0.0401
Delta / Theta-8.4639
HYGH Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
7.1 |
0 |
81.00 |
0 |
0% |
0 |
2.25 |
0 |
HYGH Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|81.00C
Delta0.687
Imp Vol0.4798
Bidaan1.95
Gamma0.0313
Teoretikal7.1
Permintaan7.1
Theta-0.0792
Nilai Intrinsik4.43
Volum0
Vega0.0837
Nilai Masa-4.43
Buka Faedah0
Rho0.0395
Delta / Theta-8.6694
HYGH Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.43 |
Harga @ Mei 30, 2024 21:12 GMT |
0 |
0% |
0 |
2.3 |
0 |
86.00 |
0 |
0% |
0 |
3.6 |
0 |
HYGH Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|86.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
HYGH Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.5 |
0 |
87.00 |
0 |
0% |
0 |
4.6 |
0 |
HYGH Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHYGH|20240621|87.00C
Delta0.2852
Imp Vol0.0965
Bidaan0
Gamma0.1489
Teoretikal0.4
Permintaan0.5
Theta-0.0173
Nilai Intrinsik-1.57
Volum0
Vega0.0802
Nilai Masa1.97
Buka Faedah0
Rho0.0184
Delta / Theta-16.4593
HYGH Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-1.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
88.00 |
0 |
0% |
0.1 |
5.6 |
0 |
HYGH Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
HYGH Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240621|88.00P
Delta-0.8124
Imp Vol0.1304
Bidaan0.1
Gamma0.0932
Teoretikal2.85
Permintaan5.6
Theta-0.0091
Nilai Intrinsik2.57
Volum0
Vega0.0607
Nilai Masa-2.57
Buka Faedah0
Rho-0.0262
Delta / Theta88.7936
|