0 |
0% |
4.3 |
7.1 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
REET Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|17.00C
Delta0.813
Imp Vol1.8392
Bidaan4.3
Gamma0.0268
Teoretikal7.1
Permintaan7.1
Theta-0.0659
Nilai Intrinsik6.09
Volum0
Vega0.0147
Nilai Masa-6.09
Buka Faedah0
Rho0.0066
Delta / Theta-12.3369
REET Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
6.1 |
0 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
REET Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|18.00C
Delta0.79
Imp Vol1.6191
Bidaan3.4
Gamma0.0326
Teoretikal6.1
Permintaan6.1
Theta-0.0624
Nilai Intrinsik5.09
Volum0
Vega0.0157
Nilai Masa-5.09
Buka Faedah0
Rho0.0068
Delta / Theta-12.661
REET Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
5.1 |
0 |
19.00 |
0.05 |
0% |
0 |
1.1 |
0 |
REET Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|19.00C
Delta0.7621
Imp Vol1.4061
Bidaan2.5
Gamma0.0403
Teoretikal5.1
Permintaan5.1
Theta-0.0583
Nilai Intrinsik4.09
Volum0
Vega0.0169
Nilai Masa-4.09
Buka Faedah0
Rho0.007
Delta / Theta-13.0666
REET Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREET|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.14
Buka Faedah74
Rho0
Delta / Theta0
|
|
23.09 |
Harga @ Mei 31, 2024 21:12 GMT |
2.75 |
0% |
0 |
1.15 |
0 |
24.00 |
0 |
0% |
0.2 |
2.9 |
0 |
REET Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolREET|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa3.66
Buka Faedah51
Rho0
Delta / Theta0
REET Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|24.00P
Delta-0.7051
Imp Vol0.3707
Bidaan0.2
Gamma0.1734
Teoretikal1.55
Permintaan2.9
Theta-0.0147
Nilai Intrinsik0.91
Volum0
Vega0.0188
Nilai Masa-0.91
Buka Faedah0
Rho-0.0074
Delta / Theta48.0285
|
0.8 |
0% |
0 |
1.1 |
0 |
25.00 |
0 |
0% |
1.15 |
4 |
0 |
REET Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolREET|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa2.71
Buka Faedah12
Rho0
Delta / Theta0
REET Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|25.00P
Delta-0.7553
Imp Vol0.5161
Bidaan1.15
Gamma0.1133
Teoretikal2.58
Permintaan4
Theta-0.0189
Nilai Intrinsik1.91
Volum0
Vega0.0171
Nilai Masa-1.91
Buka Faedah0
Rho-0.0081
Delta / Theta39.8611
|
0.15 |
0% |
0 |
0.3 |
0 |
26.00 |
0 |
0% |
2.15 |
5 |
0 |
REET Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolREET|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa3.06
Buka Faedah1
Rho0
Delta / Theta0
REET Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|26.00P
Delta-0.7885
Imp Vol0.6317
Bidaan2.15
Gamma0.0852
Teoretikal3.57
Permintaan5
Theta-0.0215
Nilai Intrinsik2.91
Volum0
Vega0.0157
Nilai Masa-2.91
Buka Faedah0
Rho-0.0086
Delta / Theta36.6862
|