0 |
0% |
1 |
4.2 |
0 |
43.00 |
0 |
0% |
0 |
1.15 |
0 |
EMGF Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|43.00C
Delta0.7033
Imp Vol0.5878
Bidaan1
Gamma0.0536
Teoretikal4.2
Permintaan4.2
Theta-0.0572
Nilai Intrinsik2.76
Volum0
Vega0.038
Nilai Masa-2.76
Buka Faedah0
Rho0.0161
Delta / Theta-12.2912
EMGF Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
3.2 |
0 |
44.00 |
0 |
0% |
0 |
1.2 |
0 |
EMGF Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|44.00C
Delta0.6616
Imp Vol0.4941
Bidaan0.5
Gamma0.0675
Teoretikal3.2
Permintaan3.2
Theta-0.0512
Nilai Intrinsik1.76
Volum0
Vega0.0401
Nilai Masa-1.76
Buka Faedah0
Rho0.0156
Delta / Theta-12.9252
EMGF Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
EMGF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
EMGF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.76 |
Harga @ Mei 31, 2024 14:55 GMT |
0 |
0% |
0 |
0.55 |
0 |
46.00 |
0.7 |
0.7% |
0.7 |
1.75 |
20 |
EMGF Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
EMGF Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolEMGF|20240621|46.00P
Delta-0.5306
Imp Vol0.1453
Bidaan0.7
Gamma0.2553
Teoretikal0.7
Permintaan1.75
Theta-0.0122
Nilai Intrinsik0.24
Volum20
Vega0.0434
Nilai Masa0.46
Buka Faedah0
Rho-0.0109
Delta / Theta43.3623
|
0 |
0% |
0 |
1.15 |
0 |
47.00 |
0 |
0% |
0.15 |
3.1 |
0 |
EMGF Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
EMGF Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|47.00P
Delta-0.6788
Imp Vol0.2164
Bidaan0.15
Gamma0.1547
Teoretikal1.625
Permintaan3.1
Theta-0.0167
Nilai Intrinsik1.24
Volum0
Vega0.039
Nilai Masa-1.24
Buka Faedah0
Rho-0.0133
Delta / Theta40.5997
|
0 |
0% |
0 |
1.05 |
0 |
48.00 |
0 |
0% |
1.05 |
5 |
0 |
EMGF Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
EMGF Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20240621|48.00P
Delta-0.6704
Imp Vol0.3946
Bidaan1.05
Gamma0.0847
Teoretikal3.025
Permintaan5
Theta-0.0335
Nilai Intrinsik2.24
Volum0
Vega0.0396
Nilai Masa-2.24
Buka Faedah0
Rho-0.0147
Delta / Theta20.0179
|