0 |
0% |
4.5 |
6.1 |
0 |
41.00 |
0 |
0% |
0 |
0.25 |
0 |
CMBS Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|41.00C
Delta0.8154
Imp Vol0.6089
Bidaan4.5
Gamma0.0386
Teoretikal6.1
Permintaan6.1
Theta-0.0465
Nilai Intrinsik5.59
Volum0
Vega0.0302
Nilai Masa-5.59
Buka Faedah0
Rho0.019
Delta / Theta-17.5445
CMBS Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
6 |
0 |
42.00 |
0 |
0% |
0 |
0.25 |
0 |
CMBS Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|42.00C
Delta0.7287
Imp Vol0.787
Bidaan2.7
Gamma0.0371
Teoretikal6
Permintaan6
Theta-0.0713
Nilai Intrinsik4.59
Volum0
Vega0.0376
Nilai Masa-4.59
Buka Faedah0
Rho0.0167
Delta / Theta-10.2189
CMBS Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4.8 |
0 |
43.00 |
0 |
0% |
0 |
0.25 |
0 |
CMBS Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|43.00C
Delta0.7108
Imp Vol0.6445
Bidaan1
Gamma0.0467
Teoretikal4.8
Permintaan4.8
Theta-0.0609
Nilai Intrinsik3.59
Volum0
Vega0.0388
Nilai Masa-3.59
Buka Faedah0
Rho0.0169
Delta / Theta-11.6697
CMBS Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.59 |
Harga @ Mei 31, 2024 20:35 GMT |
0 |
0% |
0 |
0.25 |
0 |
47.00 |
0.7 |
0% |
0 |
2.45 |
0 |
CMBS Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
CMBS Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCMBS|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa0.29
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
48.00 |
0 |
0% |
0.3 |
3.5 |
0 |
CMBS Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
CMBS Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|48.00P
Delta-0.812
Imp Vol0.1722
Bidaan0.3
Gamma0.1453
Teoretikal1.9
Permintaan3.5
Theta-0.0085
Nilai Intrinsik1.41
Volum0
Vega0.03
Nilai Masa-1.41
Buka Faedah0
Rho-0.0134
Delta / Theta95.7761
|
0 |
0% |
0 |
0.25 |
0 |
49.00 |
0 |
0% |
1.25 |
4.5 |
0 |
CMBS Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
CMBS Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|49.00P
Delta-0.8685
Imp Vol0.2183
Bidaan1.25
Gamma0.0906
Teoretikal2.87
Permintaan4.5
Theta-0.0086
Nilai Intrinsik2.41
Volum0
Vega0.0234
Nilai Masa-2.41
Buka Faedah0
Rho-0.0123
Delta / Theta100.6111
|