0 |
0% |
3.1 |
7.3 |
0 |
102.00 |
0 |
0% |
0 |
1.25 |
0 |
AGZ Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|102.00C
Delta0.7141
Imp Vol0.402
Bidaan3.1
Gamma0.0322
Teoretikal7.3
Permintaan7.3
Theta-0.0907
Nilai Intrinsik5.26
Volum0
Vega0.0893
Nilai Masa-5.26
Buka Faedah0
Rho0.0417
Delta / Theta-7.8736
AGZ Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6.3 |
0 |
103.00 |
0 |
0% |
0 |
1.25 |
0 |
AGZ Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|103.00C
Delta0.6928
Imp Vol0.3655
Bidaan2.2
Gamma0.0366
Teoretikal6.3
Permintaan6.3
Theta-0.0856
Nilai Intrinsik4.26
Volum0
Vega0.0923
Nilai Masa-4.26
Buka Faedah0
Rho0.0409
Delta / Theta-8.0925
AGZ Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|103.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
5.3 |
0 |
104.00 |
0 |
0% |
0 |
1.25 |
0 |
AGZ Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|104.00C
Delta0.6671
Imp Vol0.3279
Bidaan1.2
Gamma0.0422
Teoretikal5.3
Permintaan5.3
Theta-0.0799
Nilai Intrinsik3.26
Volum0
Vega0.0954
Nilai Masa-3.26
Buka Faedah0
Rho0.0398
Delta / Theta-8.3518
AGZ Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|104.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.26 |
Harga @ Mei 31, 2024 21:16 GMT |
0 |
0% |
0 |
1.35 |
0 |
108.00 |
0 |
0% |
0 |
3.1 |
0 |
AGZ Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|108.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
AGZ Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
109.00 |
0 |
0% |
0.05 |
4.2 |
0 |
AGZ Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|109.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
AGZ Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|109.00P
Delta-0.7937
Imp Vol0.0939
Bidaan0.05
Gamma0.1234
Teoretikal2.13
Permintaan4.2
Theta-0.0096
Nilai Intrinsik1.74
Volum0
Vega0.0714
Nilai Masa-1.74
Buka Faedah0
Rho-0.0253
Delta / Theta82.4151
|
0 |
0% |
0 |
1.25 |
0 |
110.00 |
0 |
0% |
1 |
5.2 |
0 |
AGZ Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
AGZ Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240621|110.00P
Delta-0.8462
Imp Vol0.1166
Bidaan1
Gamma0.0823
Teoretikal3.1
Permintaan5.2
Theta-0.0102
Nilai Intrinsik2.74
Volum0
Vega0.059
Nilai Masa-2.74
Buka Faedah0
Rho-0.0244
Delta / Theta82.8942
|