0 |
0% |
11.9 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
DJP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|20.00C
Delta0.937
Imp Vol1.5331
Bidaan11.9
Gamma0.0103
Teoretikal13.15
Permintaan14.4
Theta-0.038
Nilai Intrinsik12.7
Volum0
Vega0.0097
Nilai Masa-12.7
Buka Faedah0
Rho0.0101
Delta / Theta-24.647
DJP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12 |
0 |
22.00 |
0 |
0% |
0 |
2.1 |
0 |
DJP Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|22.00C
Delta0.8668
Imp Vol1.8812
Bidaan8.8
Gamma0.0146
Teoretikal12
Permintaan12
Theta-0.078
Nilai Intrinsik10.7
Volum0
Vega0.0169
Nilai Masa-10.7
Buka Faedah0
Rho0.0094
Delta / Theta-11.1142
DJP Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.6 |
0 |
23.00 |
0 |
0% |
0 |
2.1 |
0 |
DJP Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|23.00C
Delta0.879
Imp Vol1.4944
Bidaan7.5
Gamma0.0172
Teoretikal10.6
Permintaan10.6
Theta-0.0588
Nilai Intrinsik9.7
Volum0
Vega0.0158
Nilai Masa-9.7
Buka Faedah0
Rho0.0104
Delta / Theta-14.9464
DJP Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.7 |
Harga @ Mei 31, 2024 19:24 GMT |
0.75 |
0% |
0 |
0.8 |
0 |
33.00 |
0.75 |
0% |
0 |
2.2 |
0 |
DJP Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDJP|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa1.05
Buka Faedah3
Rho0
Delta / Theta0
DJP Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDJP|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa0.45
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
34.00 |
0 |
0% |
0 |
2.6 |
0 |
DJP Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
DJP Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.65 |
0 |
35.00 |
0 |
0% |
0.55 |
3.3 |
0 |
DJP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDJP|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.4
Buka Faedah2
Rho0
Delta / Theta0
DJP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJP|20240621|35.00P
Delta-0.644
Imp Vol0.6211
Bidaan0.55
Gamma0.0771
Teoretikal3.3
Permintaan3.3
Theta-0.0404
Nilai Intrinsik2.3
Volum0
Vega0.0292
Nilai Masa-2.3
Buka Faedah0
Rho-0.0111
Delta / Theta15.9535
|