0 |
0% |
12.7 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|25.00C
Delta0.9096
Imp Vol1.5865
Bidaan12.7
Gamma0.0109
Teoretikal14.5
Permintaan14.5
Theta-0.055
Nilai Intrinsik13.81
Volum0
Vega0.0149
Nilai Masa-13.81
Buka Faedah0
Rho0.009
Delta / Theta-16.5241
AMZA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
13.5 |
0 |
26.00 |
0 |
0% |
0 |
0.9 |
0 |
AMZA Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|26.00C
Delta0.9034
Imp Vol1.4758
Bidaan11.7
Gamma0.0123
Teoretikal13.5
Permintaan13.5
Theta-0.0539
Nilai Intrinsik12.81
Volum0
Vega0.0157
Nilai Masa-12.81
Buka Faedah0
Rho0.0094
Delta / Theta-16.7663
AMZA Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
12.5 |
0 |
27.00 |
0 |
0% |
0 |
0.9 |
0 |
AMZA Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|27.00C
Delta0.8965
Imp Vol1.3685
Bidaan10.7
Gamma0.014
Teoretikal12.5
Permintaan12.5
Theta-0.0526
Nilai Intrinsik11.81
Volum0
Vega0.0165
Nilai Masa-11.81
Buka Faedah0
Rho0.0098
Delta / Theta-17.0345
AMZA Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.81 |
Harga @ Mei 31, 2024 20:36 GMT |
0.48 |
0% |
0 |
1.2 |
3 |
39.00 |
0.8 |
0% |
0.05 |
1.7 |
0 |
AMZA Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolAMZA|20240621|39.00C
Delta0.4539
Imp Vol0.1532
Bidaan0
Gamma0.2774
Teoretikal0.48
Permintaan1.2
Theta-0.0134
Nilai Intrinsik-0.19
Volum3
Vega0.0368
Nilai Masa0.67
Buka Faedah23
Rho0.0089
Delta / Theta-33.8387
AMZA Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolAMZA|20240621|39.00P
Delta-0.5272
Imp Vol0.2095
Bidaan0.05
Gamma0.2038
Teoretikal0.88
Permintaan1.7
Theta-0.0183
Nilai Intrinsik0.19
Volum0
Vega0.0369
Nilai Masa0.61
Buka Faedah22
Rho-0.0107
Delta / Theta28.8521
|
0.16 |
0% |
0.2 |
0.3 |
0 |
40.00 |
1.25 |
0% |
0.7 |
2.65 |
0 |
AMZA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolAMZA|20240621|40.00C
Delta0.2516
Imp Vol0.1823
Bidaan0.2
Gamma0.1877
Teoretikal0.25
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-1.19
Volum0
Vega0.0296
Nilai Masa1.35
Buka Faedah96
Rho0.0051
Delta / Theta-19.5568
AMZA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAMZA|20240621|40.00P
Delta-0.6748
Imp Vol0.2578
Bidaan0.7
Gamma0.1497
Teoretikal1.68
Permintaan2.65
Theta-0.0202
Nilai Intrinsik1.19
Volum0
Vega0.0334
Nilai Masa0.06
Buka Faedah21
Rho-0.0134
Delta / Theta33.3655
|
0.2 |
0% |
0 |
0.25 |
0 |
41.00 |
2.9 |
0% |
1.65 |
3.7 |
0 |
AMZA Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAMZA|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.39
Buka Faedah42
Rho0
Delta / Theta0
AMZA Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolAMZA|20240621|41.00P
Delta-0.7335
Imp Vol0.3422
Bidaan1.65
Gamma0.1028
Teoretikal2.68
Permintaan3.7
Theta-0.0244
Nilai Intrinsik2.19
Volum0
Vega0.0304
Nilai Masa0.71
Buka Faedah2
Rho-0.0145
Delta / Theta30.0373
|