0 |
0% |
12.7 |
15.1 |
0 |
19.00 |
0 |
0% |
0 |
0.9 |
0 |
RSPR Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|19.00C
Delta0.9971
Imp Vol0.6785
Bidaan12.7
Gamma0.0013
Teoretikal13.9
Permintaan15.1
Theta-0.0037
Nilai Intrinsik12.69
Volum0
Vega0.0009
Nilai Masa-12.69
Buka Faedah0
Rho0.0175
Delta / Theta-268.8439
RSPR Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-12.69
Volum0
Vega0
Nilai Masa12.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
RSPR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|20.00C
Delta0.9993
Imp Vol0.5278
Bidaan11.7
Gamma0.0005
Teoretikal12.9
Permintaan14.1
Theta-0.0032
Nilai Intrinsik11.69
Volum0
Vega0.0003
Nilai Masa-11.69
Buka Faedah0
Rho0.0185
Delta / Theta-313.1517
RSPR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-11.69
Volum0
Vega0
Nilai Masa11.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.1 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
RSPR Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|21.00C
Delta0.879
Imp Vol1.5944
Bidaan10.7
Gamma0.0126
Teoretikal13.1
Permintaan13.1
Theta-0.0496
Nilai Intrinsik10.69
Volum0
Vega0.0201
Nilai Masa-10.69
Buka Faedah0
Rho0.0147
Delta / Theta-17.7242
RSPR Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.69 |
Harga @ Mei 24, 2024 21:06 GMT |
0 |
0% |
0.05 |
2.3 |
0 |
32.00 |
0.75 |
0% |
0.1 |
0.55 |
0 |
RSPR Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|32.00C
Delta0.7559
Imp Vol0.1451
Bidaan0.05
Gamma0.216
Teoretikal1.17
Permintaan2.3
Theta-0.0103
Nilai Intrinsik-0.31
Volum0
Vega0.0314
Nilai Masa0.31
Buka Faedah0
Rho0.022
Delta / Theta-73.6567
RSPR Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRSPR|20240621|32.00P
Delta-0.2881
Imp Vol0.177
Bidaan0.1
Gamma0.195
Teoretikal0.33
Permintaan0.55
Theta-0.0076
Nilai Intrinsik0.31
Volum0
Vega0.0341
Nilai Masa0.44
Buka Faedah21
Rho-0.0077
Delta / Theta37.816
|
0 |
0% |
0 |
0.7 |
0 |
33.00 |
1.2 |
0% |
0.35 |
1.05 |
0 |
RSPR Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
RSPR Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolRSPR|20240621|33.00P
Delta-0.5138
Imp Vol0.1667
Bidaan0.35
Gamma0.2453
Teoretikal0.7
Permintaan1.05
Theta-0.0077
Nilai Intrinsik1.31
Volum0
Vega0.0396
Nilai Masa-0.11
Buka Faedah3
Rho-0.0123
Delta / Theta66.5818
|
0 |
0% |
0 |
1.1 |
0 |
34.00 |
0 |
0% |
0.05 |
2.35 |
0 |
RSPR Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
RSPR Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20240621|34.00P
Delta-0.5716
Imp Vol0.4365
Bidaan0.05
Gamma0.0909
Teoretikal2.35
Permintaan2.35
Theta-0.0227
Nilai Intrinsik2.31
Volum0
Vega0.0392
Nilai Masa-2.31
Buka Faedah0
Rho-0.0155
Delta / Theta25.2295
|