0 |
0% |
0.8 |
5.8 |
0 |
97.00 |
0 |
0% |
0 |
0.05 |
0 |
GBIL Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240621|97.00C
Delta0.6562
Imp Vol0.4097
Bidaan0.8
Gamma0.0374
Teoretikal5.8
Permintaan5.8
Theta-0.0949
Nilai Intrinsik3.12
Volum0
Vega0.0884
Nilai Masa-3.12
Buka Faedah0
Rho0.0345
Delta / Theta-6.911
GBIL Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240621|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
98.00 |
0 |
0% |
0 |
0.05 |
0 |
GBIL Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240621|98.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
GBIL Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240621|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
99.00 |
0 |
0% |
0 |
4.8 |
0 |
GBIL Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240621|99.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah0
Rho0
Delta / Theta0
GBIL Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240621|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.12 |
Harga @ Mei 31, 2024 19:33 GMT |
0 |
0% |
0 |
0.05 |
0 |
101.00 |
0 |
0% |
0 |
4.8 |
0 |
GBIL Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240621|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
GBIL Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240621|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
102.00 |
0 |
0% |
0 |
4.8 |
0 |
GBIL Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240621|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
GBIL Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240621|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
103.00 |
3.4 |
0% |
0.4 |
5.4 |
1 |
GBIL Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240621|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
GBIL Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolGBIL|20240621|103.00P
Delta-0.7302
Imp Vol0.1818
Bidaan0.4
Gamma0.1019
Teoretikal3.4
Permintaan5.4
Theta-0.0266
Nilai Intrinsik2.88
Volum1
Vega0.0785
Nilai Masa0.52
Buka Faedah0
Rho-0.0289
Delta / Theta27.4308
|