0 |
0% |
3.5 |
6.3 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
GSIE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240621|30.00C
Delta0.766
Imp Vol0.936
Bidaan3.5
Gamma0.0346
Teoretikal6.3
Permintaan6.3
Theta-0.0533
Nilai Intrinsik4.87
Volum0
Vega0.029
Nilai Masa-4.87
Buka Faedah0
Rho0.0151
Delta / Theta-14.3823
GSIE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
6 |
0 |
31.00 |
0 |
0% |
0 |
1.1 |
0 |
GSIE Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240621|31.00C
Delta0.8394
Imp Vol0.474
Bidaan2.65
Gamma0.0544
Teoretikal4.33
Permintaan6
Theta-0.0239
Nilai Intrinsik3.87
Volum0
Vega0.0231
Nilai Masa-3.87
Buka Faedah0
Rho0.0184
Delta / Theta-35.1215
GSIE Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4.1 |
0 |
32.00 |
0.15 |
0% |
0 |
1.15 |
0 |
GSIE Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240621|32.00C
Delta0.7204
Imp Vol0.6519
Bidaan1
Gamma0.0545
Teoretikal4.1
Permintaan4.1
Theta-0.0415
Nilai Intrinsik2.87
Volum0
Vega0.0318
Nilai Masa-2.87
Buka Faedah0
Rho0.0155
Delta / Theta-17.3606
GSIE Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGSIE|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa3.02
Buka Faedah1
Rho0
Delta / Theta0
|
|
34.87 |
Harga @ Mei 31, 2024 20:43 GMT |
0.35 |
0% |
0.15 |
0.95 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
GSIE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGSIE|20240621|35.00C
Delta0.4794
Imp Vol0.1006
Bidaan0.15
Gamma0.4183
Teoretikal0.35
Permintaan0.95
Theta-0.0094
Nilai Intrinsik-0.13
Volum0
Vega0.0377
Nilai Masa0.48
Buka Faedah0
Rho0.0121
Delta / Theta-50.9302
GSIE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.2 |
0 |
36.00 |
0 |
0% |
0 |
2.55 |
0 |
GSIE Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
GSIE Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
37.00 |
0 |
0% |
0.9 |
3.6 |
0 |
GSIE Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
GSIE Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240621|37.00P
Delta-0.8884
Imp Vol0.1977
Bidaan0.9
Gamma0.1971
Teoretikal2.25
Permintaan3.6
Theta-0.0043
Nilai Intrinsik2.13
Volum0
Vega0.017
Nilai Masa-2.13
Buka Faedah0
Rho-0.0096
Delta / Theta205.6098
|