0 |
0% |
9.8 |
13 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
MLPA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|35.00C
Delta0.8409
Imp Vol1.397
Bidaan9.8
Gamma0.0153
Teoretikal13
Permintaan13
Theta-0.0913
Nilai Intrinsik12
Volum0
Vega0.0276
Nilai Masa-12
Buka Faedah0
Rho0.0156
Delta / Theta-9.207
MLPA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12 |
0 |
36.00 |
0.25 |
0% |
0 |
0.1 |
0 |
MLPA Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|36.00C
Delta0.8308
Imp Vol1.3041
Bidaan8.8
Gamma0.017
Teoretikal12
Permintaan12
Theta-0.0889
Nilai Intrinsik11
Volum0
Vega0.0287
Nilai Masa-11
Buka Faedah0
Rho0.016
Delta / Theta-9.3475
MLPA Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMLPA|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11.25
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11 |
0 |
37.00 |
0 |
0% |
0 |
1.35 |
0 |
MLPA Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|37.00C
Delta0.8197
Imp Vol1.2126
Bidaan7.8
Gamma0.019
Teoretikal11
Permintaan11
Theta-0.0863
Nilai Intrinsik10
Volum0
Vega0.0299
Nilai Masa-10
Buka Faedah0
Rho0.0163
Delta / Theta-9.5041
MLPA Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
|
47 |
Harga @ Mei 31, 2024 20:08 GMT |
1.95 |
0% |
0 |
1.6 |
0 |
47.00 |
1 |
0% |
0 |
2.35 |
0 |
MLPA Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolMLPA|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa1.95
Buka Faedah1
Rho0
Delta / Theta0
MLPA Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolMLPA|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa1
Buka Faedah1
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.5 |
0 |
48.00 |
1 |
0% |
0.15 |
3.2 |
0 |
MLPA Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMLPA|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.3
Buka Faedah1
Rho0
Delta / Theta0
MLPA Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolMLPA|20240621|48.00P
Delta-0.5819
Imp Vol0.5084
Bidaan0.15
Gamma0.0681
Teoretikal3.2
Permintaan3.2
Theta-0.0477
Nilai Intrinsik1
Volum0
Vega0.0444
Nilai Masa0
Buka Faedah29
Rho-0.0147
Delta / Theta12.2011
|
0 |
0% |
0 |
1.4 |
0 |
49.00 |
0 |
0% |
1.15 |
4.2 |
0 |
MLPA Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
MLPA Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240621|49.00P
Delta-0.6195
Imp Vol0.588
Bidaan1.15
Gamma0.0574
Teoretikal4.2
Permintaan4.2
Theta-0.054
Nilai Intrinsik2
Volum0
Vega0.0433
Nilai Masa-2
Buka Faedah0
Rho-0.0158
Delta / Theta11.4756
|