0 |
0% |
3.5 |
6.3 |
0 |
58.00 |
0 |
0% |
0 |
1.35 |
0 |
QDF Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|58.00C
Delta0.8844
Imp Vol0.1625
Bidaan3.5
Gamma0.0468
Teoretikal4.9
Permintaan6.3
Theta-0.0141
Nilai Intrinsik5.24
Volum0
Vega0.0499
Nilai Masa-5.24
Buka Faedah0
Rho0.085
Delta / Theta-62.8899
QDF Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
5.5 |
0 |
59.00 |
0 |
0% |
0 |
1.55 |
0 |
QDF Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|59.00C
Delta0.8201
Imp Vol0.1676
Bidaan2.7
Gamma0.0611
Teoretikal4.1
Permintaan5.5
Theta-0.0161
Nilai Intrinsik4.24
Volum0
Vega0.0672
Nilai Masa-4.24
Buka Faedah0
Rho0.0796
Delta / Theta-50.8765
QDF Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
4.5 |
0 |
60.00 |
0 |
0% |
0 |
1.7 |
0 |
QDF Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|60.00C
Delta0.7764
Imp Vol0.1465
Bidaan1.85
Gamma0.0797
Teoretikal3.17
Permintaan4.5
Theta-0.0158
Nilai Intrinsik3.24
Volum0
Vega0.0765
Nilai Masa-3.24
Buka Faedah0
Rho0.0765
Delta / Theta-49.0942
QDF Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.24 |
Harga @ Apr. 23, 2024 21:16 GMT |
0 |
0% |
0 |
1.75 |
0 |
64.00 |
0 |
0% |
0.85 |
3.7 |
0 |
QDF Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
QDF Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|64.00P
Delta-0.6927
Imp Vol0.1373
Bidaan0.85
Gamma0.1061
Teoretikal2.27
Permintaan3.7
Theta-0.006
Nilai Intrinsik0.76
Volum0
Vega0.0848
Nilai Masa-0.76
Buka Faedah0
Rho-0.0385
Delta / Theta115.7435
|
0 |
0% |
0 |
1.45 |
0 |
65.00 |
0 |
0% |
1.45 |
4.5 |
0 |
QDF Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
QDF Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|65.00P
Delta-0.844
Imp Vol0.1274
Bidaan1.45
Gamma0.0777
Teoretikal2.97
Permintaan4.5
Theta-0.003
Nilai Intrinsik1.76
Volum0
Vega0.0541
Nilai Masa-1.76
Buka Faedah0
Rho-0.0293
Delta / Theta284.8373
|
0 |
0% |
0 |
1.2 |
0 |
66.00 |
0 |
0% |
2.25 |
5.5 |
0 |
QDF Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
QDF Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDF|20240621|66.00P
Delta-0.6326
Imp Vol0.3377
Bidaan2.25
Gamma0.0448
Teoretikal5.5
Permintaan5.5
Theta-0.0213
Nilai Intrinsik2.76
Volum0
Vega0.0956
Nilai Masa-2.76
Buka Faedah0
Rho-0.0535
Delta / Theta29.7207
|