0 |
0% |
31.5 |
36.5 |
0 |
73.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|73.00C
Delta0.8941
Imp Vol1.2378
Bidaan31.5
Gamma0.0047
Teoretikal36.5
Permintaan36.5
Theta-0.1216
Nilai Intrinsik32.27
Volum0
Vega0.0569
Nilai Masa-32.27
Buka Faedah0
Rho0.0502
Delta / Theta-7.3554
FIW Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-32.27
Volum0
Vega0
Nilai Masa32.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.5 |
35.5 |
0 |
74.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|74.00C
Delta0.8915
Imp Vol1.2045
Bidaan30.5
Gamma0.005
Teoretikal35.5
Permintaan35.5
Theta-0.1205
Nilai Intrinsik31.27
Volum0
Vega0.0579
Nilai Masa-31.27
Buka Faedah0
Rho0.0508
Delta / Theta-7.3953
FIW Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-31.27
Volum0
Vega0
Nilai Masa31.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.5 |
34.5 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|75.00C
Delta0.8888
Imp Vol1.1715
Bidaan29.5
Gamma0.0052
Teoretikal34.5
Permintaan34.5
Theta-0.1195
Nilai Intrinsik30.27
Volum0
Vega0.0589
Nilai Masa-30.27
Buka Faedah0
Rho0.0514
Delta / Theta-7.4366
FIW Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-30.27
Volum0
Vega0
Nilai Masa30.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.27 |
Harga @ Mei 24, 2024 21:05 GMT |
0 |
0% |
0 |
5 |
0 |
106.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|106.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
FIW Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|106.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
107.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|107.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
FIW Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|107.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
108.00 |
0 |
0% |
0 |
5 |
0 |
FIW Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|108.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
FIW Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIW|20240621|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah0
Rho0
Delta / Theta0
|