0 |
0% |
21.3 |
22.8 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
FMAT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240621|30.00C
Delta0.9634
Imp Vol1.404
Bidaan21.3
Gamma0.0046
Teoretikal22.05
Permintaan22.8
Theta-0.0372
Nilai Intrinsik21.67
Volum0
Vega0.0099
Nilai Masa-21.67
Buka Faedah0
Rho0.016
Delta / Theta-25.8708
FMAT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-21.67
Volum0
Vega0
Nilai Masa21.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
17.8 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
FMAT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240621|35.00C
Delta0.8998
Imp Vol1.485
Bidaan15.1
Gamma0.0095
Teoretikal17.8
Permintaan17.8
Theta-0.0812
Nilai Intrinsik16.67
Volum0
Vega0.0218
Nilai Masa-16.67
Buka Faedah0
Rho0.0165
Delta / Theta-11.079
FMAT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-16.67
Volum0
Vega0
Nilai Masa16.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
16.8 |
0 |
36.00 |
0 |
0% |
0 |
1.4 |
0 |
FMAT Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240621|36.00C
Delta0.8945
Imp Vol1.4033
Bidaan14.1
Gamma0.0105
Teoretikal16.8
Permintaan16.8
Theta-0.0798
Nilai Intrinsik15.67
Volum0
Vega0.0226
Nilai Masa-15.67
Buka Faedah0
Rho0.0169
Delta / Theta-11.2058
FMAT Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-15.67
Volum0
Vega0
Nilai Masa15.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.67 |
Harga @ Mei 31, 2024 20:36 GMT |
0.35 |
0% |
0 |
1.75 |
0 |
52.00 |
0 |
0% |
0 |
2.3 |
0 |
FMAT Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFMAT|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
FMAT Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
|
0.46 |
0% |
0 |
1.6 |
0 |
53.00 |
0 |
0% |
0.5 |
2.2 |
0 |
FMAT Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolFMAT|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.79
Buka Faedah10
Rho0
Delta / Theta0
FMAT Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240621|53.00P
Delta-0.8997
Imp Vol0.099
Bidaan0.5
Gamma0.1551
Teoretikal1.35
Permintaan2.2
Theta-0.0026
Nilai Intrinsik1.33
Volum0
Vega0.0193
Nilai Masa-1.33
Buka Faedah0
Rho-0.0076
Delta / Theta341.2978
|
0 |
0% |
0 |
1.45 |
0 |
54.00 |
0 |
0% |
1.75 |
4.1 |
0 |
FMAT Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
FMAT Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240621|54.00P
Delta-0.7025
Imp Vol0.3145
Bidaan1.75
Gamma0.0906
Teoretikal2.93
Permintaan4.1
Theta-0.0278
Nilai Intrinsik2.33
Volum0
Vega0.0427
Nilai Masa-2.33
Buka Faedah0
Rho-0.0163
Delta / Theta25.227
|