0 |
0% |
0.1 |
9.8 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|17.00C
Delta0.8486
Imp Vol1.0332
Bidaan0.1
Gamma0.0423
Teoretikal4.95
Permintaan9.8
Theta-0.0302
Nilai Intrinsik3.69
Volum0
Vega0.0126
Nilai Masa-3.69
Buka Faedah0
Rho0.0083
Delta / Theta-28.0598
BCI Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
8.8 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|18.00C
Delta0.7708
Imp Vol1.1857
Bidaan0.1
Gamma0.0476
Teoretikal4.45
Permintaan8.8
Theta-0.0437
Nilai Intrinsik2.69
Volum0
Vega0.0163
Nilai Masa-2.69
Buka Faedah0
Rho0.0076
Delta / Theta-17.6296
BCI Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
7.8 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|19.00C
Delta0.7071
Imp Vol1.2593
Bidaan0.1
Gamma0.0508
Teoretikal3.95
Permintaan7.8
Theta-0.0522
Nilai Intrinsik1.69
Volum0
Vega0.0185
Nilai Masa-1.69
Buka Faedah0
Rho0.007
Delta / Theta-13.5464
BCI Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.69 |
Harga @ Mei 31, 2024 20:47 GMT |
0.46 |
0% |
0 |
4.8 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolBCI|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.77
Buka Faedah106
Rho0
Delta / Theta0
BCI Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
BCI Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
4.8 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBCI|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.36
Buka Faedah11
Rho0
Delta / Theta0
BCI Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
|