27.4 |
0% |
26 |
30.7 |
5 |
20.00 |
0.01 |
0% |
0 |
0.03 |
202 |
SOXL Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 27.4
Prbhn.: 0%
SimbolSOXL|20240607|20.00C
Delta0.9267
Imp Vol6.3345
Bidaan26
Gamma0.0033
Teoretikal30.7
Permintaan30.7
Theta-0.4255
Nilai Intrinsik28.59
Volum5
Vega0.0094
Nilai Masa-1.19
Buka Faedah16
Rho0.0027
Delta / Theta-2.1778
SOXL Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOXL|20240607|20.00P
Delta-0.002
Imp Vol2.3584
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.03
Theta-0.0071
Nilai Intrinsik-28.59
Volum202
Vega0.0004
Nilai Masa28.6
Buka Faedah259
Rho0
Delta / Theta0.2782
|
25.6 |
0% |
21 |
25.75 |
0 |
25.00 |
0.03 |
50% |
0.01 |
0.04 |
537 |
SOXL Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 25.6
Prbhn.: 0%
SimbolSOXL|20240607|25.00C
Delta0.9036
Imp Vol5.0448
Bidaan21
Gamma0.005
Teoretikal25.75
Permintaan25.75
Theta-0.4171
Nilai Intrinsik23.59
Volum0
Vega0.0115
Nilai Masa2.01
Buka Faedah2
Rho0.0035
Delta / Theta-2.1665
SOXL Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolSOXL|20240607|25.00P
Delta-0.0062
Imp Vol2.0367
Bidaan0.01
Gamma0.0013
Teoretikal0.03
Permintaan0.04
Theta-0.0171
Nilai Intrinsik-23.59
Volum537
Vega0.0012
Nilai Masa23.62
Buka Faedah366
Rho-0.0001
Delta / Theta0.3627
|
0 |
0% |
19 |
23.8 |
0 |
27.00 |
0.03 |
-25% |
0.03 |
0.07 |
42 |
SOXL Beli 27.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXL|20240607|27.00C
Delta0.8923
Imp Vol4.6278
Bidaan19
Gamma0.0059
Teoretikal23.8
Permintaan23.8
Theta-0.4148
Nilai Intrinsik21.59
Volum0
Vega0.0125
Nilai Masa-21.59
Buka Faedah0
Rho0.0038
Delta / Theta-2.1514
SOXL Jual 27.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolSOXL|20240607|27.00P
Delta-0.0069
Imp Vol1.82
Bidaan0.03
Gamma0.0016
Teoretikal0.03
Permintaan0.07
Theta-0.0169
Nilai Intrinsik-21.59
Volum42
Vega0.0013
Nilai Masa21.62
Buka Faedah244
Rho-0.0001
Delta / Theta0.4112
|
|
48.59 |
Harga @ Mei 31, 2024 20:43 GMT |
1.75 |
-42.43% |
1.6 |
1.88 |
1,664 |
49.00 |
2.5 |
24.38% |
2.1 |
2.5 |
766 |
SOXL Beli 49.00
Tamat: Jun. 07, 2024
Akhir: 1.75
Prbhn.: -42.43%
SimbolSOXL|20240607|49.00C
Delta0.49
Imp Vol0.7146
Bidaan1.6
Gamma0.083
Teoretikal1.75
Permintaan1.88
Theta-0.1402
Nilai Intrinsik-0.41
Volum1,664
Vega0.0268
Nilai Masa2.16
Buka Faedah357
Rho0.0042
Delta / Theta-3.4949
SOXL Jual 49.00
Tamat: Jun. 07, 2024
Akhir: 2.5
Prbhn.: 24.38%
SimbolSOXL|20240607|49.00P
Delta-0.5018
Imp Vol0.8587
Bidaan2.1
Gamma0.0692
Teoretikal2.5
Permintaan2.5
Theta-0.1612
Nilai Intrinsik0.41
Volum766
Vega0.0268
Nilai Masa2.09
Buka Faedah1,148
Rho-0.0045
Delta / Theta3.1124
|
1.5 |
-44.65% |
1.45 |
2.09 |
377 |
49.50 |
2.64 |
16.81% |
2.4 |
2.8 |
786 |
SOXL Beli 49.50
Tamat: Jun. 07, 2024
Akhir: 1.5
Prbhn.: -44.65%
SimbolSOXL|20240607|49.50C
Delta0.4475
Imp Vol0.7015
Bidaan1.45
Gamma0.0838
Teoretikal1.5
Permintaan2.09
Theta-0.1363
Nilai Intrinsik-0.91
Volum377
Vega0.0266
Nilai Masa2.41
Buka Faedah142
Rho0.0039
Delta / Theta-3.2836
SOXL Jual 49.50
Tamat: Jun. 07, 2024
Akhir: 2.64
Prbhn.: 16.81%
SimbolSOXL|20240607|49.50P
Delta-0.5413
Imp Vol0.8052
Bidaan2.4
Gamma0.0734
Teoretikal2.64
Permintaan2.8
Theta-0.1499
Nilai Intrinsik0.91
Volum786
Vega0.0267
Nilai Masa1.73
Buka Faedah587
Rho-0.0047
Delta / Theta3.6107
|
1.39 |
-43.5% |
1.25 |
1.45 |
4,192 |
50.00 |
2.81 |
12.4% |
2.5 |
3.1 |
849 |
SOXL Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 1.39
Prbhn.: -43.5%
SimbolSOXL|20240607|50.00C
Delta0.4127
Imp Vol0.7338
Bidaan1.25
Gamma0.0789
Teoretikal1.39
Permintaan1.45
Theta-0.14
Nilai Intrinsik-1.41
Volum4,192
Vega0.0262
Nilai Masa2.8
Buka Faedah1,702
Rho0.0036
Delta / Theta-2.9469
SOXL Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 2.81
Prbhn.: 12.4%
SimbolSOXL|20240607|50.00P
Delta-0.5848
Imp Vol0.7553
Bidaan2.5
Gamma0.0769
Teoretikal2.81
Permintaan3.1
Theta-0.1377
Nilai Intrinsik1.41
Volum849
Vega0.0262
Nilai Masa1.4
Buka Faedah834
Rho-0.005
Delta / Theta4.2481
|