0 |
0% |
17 |
21.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
INDL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|45.00C
Delta0.8568
Imp Vol1.7566
Bidaan17
Gamma0.0083
Teoretikal21.9
Permintaan21.9
Theta-0.1507
Nilai Intrinsik19.33
Volum0
Vega0.0349
Nilai Masa-19.33
Buka Faedah0
Rho0.0191
Delta / Theta-5.6863
INDL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.33
Volum0
Vega0
Nilai Masa19.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.9 |
0 |
49.00 |
0 |
0% |
0 |
4.8 |
0 |
INDL Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|49.00C
Delta0.8312
Imp Vol1.466
Bidaan13
Gamma0.0111
Teoretikal17.9
Permintaan17.9
Theta-0.1409
Nilai Intrinsik15.33
Volum0
Vega0.0389
Nilai Masa-15.33
Buka Faedah0
Rho0.0205
Delta / Theta-5.8994
INDL Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.33
Volum0
Vega0
Nilai Masa15.33
Buka Faedah0
Rho0
Delta / Theta0
|
13.7 |
0% |
12.1 |
17 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
INDL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolINDL|20240621|50.00C
Delta0.9792
Imp Vol0.5391
Bidaan12.1
Gamma0.006
Teoretikal14.55
Permintaan17
Theta-0.017
Nilai Intrinsik14.33
Volum0
Vega0.0077
Nilai Masa-0.63
Buka Faedah2
Rho0.0279
Delta / Theta-57.5915
INDL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.33
Volum0
Vega0
Nilai Masa14.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.33 |
Harga @ Mei 31, 2024 21:06 GMT |
3.2 |
0% |
0 |
4.8 |
0 |
65.00 |
4.2 |
0% |
1.3 |
5.5 |
0 |
INDL Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolINDL|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa3.87
Buka Faedah45
Rho0
Delta / Theta0
INDL Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolINDL|20240621|65.00P
Delta-0.5022
Imp Vol0.5091
Bidaan1.3
Gamma0.0511
Teoretikal3.4
Permintaan5.5
Theta-0.0702
Nilai Intrinsik0.67
Volum0
Vega0.0615
Nilai Masa3.53
Buka Faedah2
Rho-0.0172
Delta / Theta7.1541
|
3.2 |
0% |
1 |
5 |
0 |
66.00 |
0 |
0% |
1 |
5.9 |
0 |
INDL Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolINDL|20240621|66.00C
Delta0.4651
Imp Vol0.5928
Bidaan1
Gamma0.0435
Teoretikal3
Permintaan5
Theta-0.0905
Nilai Intrinsik-1.67
Volum0
Vega0.0613
Nilai Masa4.87
Buka Faedah29
Rho0.0155
Delta / Theta-5.1401
INDL Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|66.00P
Delta-0.5723
Imp Vol0.4228
Bidaan1
Gamma0.0607
Teoretikal3.45
Permintaan5.9
Theta-0.0561
Nilai Intrinsik1.67
Volum0
Vega0.0605
Nilai Masa-1.67
Buka Faedah0
Rho-0.0188
Delta / Theta10.1999
|
1.25 |
0% |
0 |
4.8 |
0 |
67.00 |
0 |
0% |
1.6 |
6.5 |
0 |
INDL Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolINDL|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa3.92
Buka Faedah13
Rho0
Delta / Theta0
INDL Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240621|67.00P
Delta-0.6333
Imp Vol0.4162
Bidaan1.6
Gamma0.0593
Teoretikal4.05
Permintaan6.5
Theta-0.0524
Nilai Intrinsik2.67
Volum0
Vega0.058
Nilai Masa-2.67
Buka Faedah0
Rho-0.02
Delta / Theta12.0972
|