0 |
0% |
13.2 |
15.4 |
0 |
14.00 |
0 |
0% |
0 |
1.1 |
0 |
DFEN Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240621|14.00C
Delta0.9258
Imp Vol2.6478
Bidaan13.2
Gamma0.0077
Teoretikal15.4
Permintaan15.4
Theta-0.0623
Nilai Intrinsik14.56
Volum0
Vega0.0096
Nilai Masa-14.56
Buka Faedah0
Rho0.0064
Delta / Theta-14.8686
DFEN Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-14.56
Volum0
Vega0
Nilai Masa14.56
Buka Faedah0
Rho0
Delta / Theta0
|
13.3 |
0% |
13.3 |
14.7 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
DFEN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 13.3
Prbhn.: 0%
SimbolDFEN|20240621|15.00C
Delta0.9443
Imp Vol1.9942
Bidaan13.3
Gamma0.0082
Teoretikal14
Permintaan14.7
Theta-0.0384
Nilai Intrinsik13.56
Volum0
Vega0.0077
Nilai Masa-0.26
Buka Faedah1
Rho0.0075
Delta / Theta-24.5637
DFEN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-13.56
Volum0
Vega0
Nilai Masa13.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
13.7 |
0 |
16.00 |
0 |
0% |
0 |
1.1 |
0 |
DFEN Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240621|16.00C
Delta0.9395
Imp Vol1.8239
Bidaan12.3
Gamma0.0096
Teoretikal13
Permintaan13.7
Theta-0.0377
Nilai Intrinsik12.56
Volum0
Vega0.0082
Nilai Masa-12.56
Buka Faedah0
Rho0.008
Delta / Theta-24.9135
DFEN Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-12.56
Volum0
Vega0
Nilai Masa12.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.56 |
Harga @ Mei 31, 2024 21:07 GMT |
0.45 |
12.5% |
0.05 |
0.85 |
2 |
29.00 |
1.53 |
0% |
1.15 |
1.3 |
0 |
DFEN Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 12.5%
SimbolDFEN|20240621|29.00C
Delta0.4195
Imp Vol0.2217
Bidaan0.05
Gamma0.2573
Teoretikal0.45
Permintaan0.85
Theta-0.0158
Nilai Intrinsik-0.44
Volum2
Vega0.0268
Nilai Masa0.89
Buka Faedah48
Rho0.0066
Delta / Theta-26.5216
DFEN Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolDFEN|20240621|29.00P
Delta-0.5404
Imp Vol0.3754
Bidaan1.15
Gamma0.1557
Teoretikal1.23
Permintaan1.3
Theta-0.0223
Nilai Intrinsik0.44
Volum0
Vega0.0272
Nilai Masa1.09
Buka Faedah8
Rho-0.0078
Delta / Theta24.2508
|
0.45 |
87.5% |
0.4 |
0.5 |
80 |
30.00 |
2.32 |
0% |
0.8 |
1.95 |
0 |
DFEN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 87.5%
SimbolDFEN|20240621|30.00C
Delta0.3062
Imp Vol0.3505
Bidaan0.4
Gamma0.1461
Teoretikal0.45
Permintaan0.5
Theta-0.0213
Nilai Intrinsik-1.44
Volum80
Vega0.024
Nilai Masa1.89
Buka Faedah81
Rho0.0048
Delta / Theta-14.3943
DFEN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.32
Prbhn.: 0%
SimbolDFEN|20240621|30.00P
Delta-0.6698
Imp Vol0.4072
Bidaan0.8
Gamma0.1316
Teoretikal1.95
Permintaan1.95
Theta-0.0217
Nilai Intrinsik1.44
Volum0
Vega0.0247
Nilai Masa0.88
Buka Faedah1
Rho-0.0092
Delta / Theta30.9307
|
0.2 |
0% |
0.2 |
0.5 |
0 |
31.00 |
2.3 |
0% |
2.6 |
2.8 |
0 |
DFEN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDFEN|20240621|31.00C
Delta0.2258
Imp Vol0.4103
Bidaan0.2
Gamma0.1069
Teoretikal0.35
Permintaan0.5
Theta-0.021
Nilai Intrinsik-2.44
Volum0
Vega0.0206
Nilai Masa2.64
Buka Faedah12
Rho0.0035
Delta / Theta-10.752
DFEN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolDFEN|20240621|31.00P
Delta-0.7875
Imp Vol0.4028
Bidaan2.6
Gamma0.1075
Teoretikal2.7
Permintaan2.8
Theta-0.0165
Nilai Intrinsik2.44
Volum0
Vega0.0198
Nilai Masa-0.14
Buka Faedah2
Rho-0.0097
Delta / Theta47.7896
|