0 |
0% |
2.35 |
3.7 |
0 |
9.00 |
0 |
0% |
0 |
0.45 |
0 |
SPDN Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|9.00C
Delta0.8724
Imp Vol1.3761
Bidaan2.35
Gamma0.0511
Teoretikal3.7
Permintaan3.7
Theta-0.0213
Nilai Intrinsik3.26
Volum0
Vega0.0062
Nilai Masa-3.26
Buka Faedah0
Rho0.0041
Delta / Theta-40.8942
SPDN Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.75 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
SPDN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|10.00C
Delta0.8268
Imp Vol1.113
Bidaan2
Gamma0.0775
Teoretikal2.75
Permintaan2.75
Theta-0.0212
Nilai Intrinsik2.26
Volum0
Vega0.0076
Nilai Masa-2.26
Buka Faedah0
Rho0.0043
Delta / Theta-38.9601
SPDN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
1.7 |
0 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
SPDN Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|11.00C
Delta0.7811
Imp Vol0.7295
Bidaan1
Gamma0.1364
Teoretikal1.7
Permintaan1.7
Theta-0.0164
Nilai Intrinsik1.26
Volum0
Vega0.0088
Nilai Masa-1.26
Buka Faedah0
Rho0.0046
Delta / Theta-47.6954
SPDN Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.26 |
Harga @ Mei 31, 2024 20:09 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
0.3 |
1.4 |
0 |
SPDN Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPDN|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.89
Buka Faedah20
Rho0
Delta / Theta0
SPDN Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|13.00P
Delta-0.6712
Imp Vol0.4081
Bidaan0.3
Gamma0.3026
Teoretikal0.85
Permintaan1.4
Theta-0.0094
Nilai Intrinsik0.74
Volum0
Vega0.0107
Nilai Masa-0.74
Buka Faedah0
Rho-0.004
Delta / Theta71.5319
|
0.25 |
0% |
0 |
0.45 |
0 |
14.00 |
0 |
0% |
1.25 |
2.5 |
0 |
SPDN Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPDN|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.99
Buka Faedah6
Rho0
Delta / Theta0
SPDN Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|14.00P
Delta-0.7515
Imp Vol0.6745
Bidaan1.25
Gamma0.1602
Teoretikal1.88
Permintaan2.5
Theta-0.0139
Nilai Intrinsik1.74
Volum0
Vega0.0094
Nilai Masa-1.74
Buka Faedah0
Rho-0.0047
Delta / Theta54.1862
|
0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
2.2 |
3.4 |
0 |
SPDN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
SPDN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240621|15.00P
Delta-0.8267
Imp Vol0.7788
Bidaan2.2
Gamma0.1127
Teoretikal2.8
Permintaan3.4
Theta-0.0128
Nilai Intrinsik2.74
Volum0
Vega0.0076
Nilai Masa-2.74
Buka Faedah0
Rho-0.005
Delta / Theta64.7397
|