0 |
0% |
5.2 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
KORU Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|1.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah0
Rho0
Delta / Theta0
KORU Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
5.4 |
0% |
4.2 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
KORU Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolKORU|20240621|2.00C
Delta0.9476
Imp Vol7.8876
Bidaan4.2
Gamma0.0079
Teoretikal6
Permintaan6
Theta-0.0347
Nilai Intrinsik5.16
Volum0
Vega0.0018
Nilai Masa0.24
Buka Faedah5
Rho0.0005
Delta / Theta-27.3384
KORU Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
KORU Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|3.00C
Delta0.9068
Imp Vol5.5182
Bidaan3.2
Gamma0.0176
Teoretikal5
Permintaan5
Theta-0.0378
Nilai Intrinsik4.16
Volum0
Vega0.0029
Nilai Masa-4.16
Buka Faedah0
Rho0.0009
Delta / Theta-23.9785
KORU Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.16 |
Harga @ Mei 31, 2024 21:02 GMT |
0.5 |
0% |
0 |
0.35 |
0 |
8.00 |
0.55 |
0% |
0.8 |
1.3 |
0 |
KORU Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKORU|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa1.34
Buka Faedah4
Rho0
Delta / Theta0
KORU Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolKORU|20240621|8.00P
Delta-0.6972
Imp Vol0.7531
Bidaan0.8
Gamma0.2723
Teoretikal1.05
Permintaan1.3
Theta-0.0101
Nilai Intrinsik0.84
Volum0
Vega0.006
Nilai Masa-0.29
Buka Faedah5
Rho-0.0027
Delta / Theta69.3004
|
1.5 |
0% |
0 |
0.65 |
0 |
9.00 |
0 |
0% |
1 |
2.75 |
0 |
KORU Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolKORU|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa3.34
Buka Faedah2
Rho0
Delta / Theta0
KORU Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240621|9.00P
Delta-0.9082
Imp Vol0.6912
Bidaan1
Gamma0.1432
Teoretikal1.88
Permintaan2.75
Theta-0.004
Nilai Intrinsik1.84
Volum0
Vega0.0028
Nilai Masa-1.84
Buka Faedah0
Rho-0.0025
Delta / Theta229.2161
|
0.4 |
0% |
0 |
0.25 |
0 |
10.00 |
3.4 |
0% |
1.95 |
3.8 |
0 |
KORU Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolKORU|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa3.24
Buka Faedah143
Rho0
Delta / Theta0
KORU Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolKORU|20240621|10.00P
Delta-0.9258
Imp Vol0.9178
Bidaan1.95
Gamma0.0918
Teoretikal2.88
Permintaan3.8
Theta-0.0045
Nilai Intrinsik2.84
Volum0
Vega0.0024
Nilai Masa0.56
Buka Faedah4
Rho-0.0027
Delta / Theta204.9679
|