0 |
0% |
7 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
RETL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRETL|20240621|2.00C
Delta0.9774
Imp Vol4.7216
Bidaan7
Gamma0.0047
Teoretikal8.3
Permintaan8.3
Theta-0.0149
Nilai Intrinsik8.14
Volum0
Vega0.0013
Nilai Masa-8.14
Buka Faedah0
Rho0.0009
Delta / Theta-65.4687
RETL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRETL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.14
Buka Faedah0
Rho0
Delta / Theta0
|
4.45 |
0% |
6.2 |
7.3 |
0 |
3.00 |
0.05 |
0% |
0 |
1.1 |
0 |
RETL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolRETL|20240621|3.00C
Delta0.9684
Imp Vol3.557
Bidaan6.2
Gamma0.0082
Teoretikal7.3
Permintaan7.3
Theta-0.015
Nilai Intrinsik7.14
Volum0
Vega0.0017
Nilai Masa-2.69
Buka Faedah0
Rho0.0014
Delta / Theta-64.5469
RETL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRETL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.19
Buka Faedah2
Rho0
Delta / Theta0
|
3.5 |
0% |
5.6 |
6.3 |
0 |
4.00 |
0.8 |
0% |
0 |
1.1 |
0 |
RETL Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolRETL|20240621|4.00C
Delta0.9588
Imp Vol2.7711
Bidaan5.6
Gamma0.0131
Teoretikal6.3
Permintaan6.3
Theta-0.0147
Nilai Intrinsik6.14
Volum0
Vega0.0021
Nilai Masa-2.64
Buka Faedah0
Rho0.002
Delta / Theta-65.3287
RETL Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolRETL|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.94
Buka Faedah79
Rho0
Delta / Theta0
|
|
10.14 |
Harga @ Mei 31, 2024 21:06 GMT |
0.25 |
66.67% |
0.25 |
0.35 |
17 |
11.00 |
1.65 |
0% |
1.1 |
1.5 |
0 |
RETL Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolRETL|20240621|11.00C
Delta0.3051
Imp Vol0.5657
Bidaan0.25
Gamma0.2547
Teoretikal0.25
Permintaan0.35
Theta-0.0119
Nilai Intrinsik-0.86
Volum17
Vega0.0085
Nilai Masa1.11
Buka Faedah54
Rho0.0016
Delta / Theta-25.6601
RETL Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolRETL|20240621|11.00P
Delta-0.6225
Imp Vol0.811
Bidaan1.1
Gamma0.1938
Teoretikal1.3
Permintaan1.5
Theta-0.0169
Nilai Intrinsik0.86
Volum0
Vega0.0092
Nilai Masa0.79
Buka Faedah54
Rho-0.0035
Delta / Theta36.7485
|
0.15 |
50% |
0.05 |
0.15 |
1 |
12.00 |
2.03 |
0% |
1.55 |
2.55 |
0 |
RETL Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolRETL|20240621|12.00C
Delta0.1785
Imp Vol0.6871
Bidaan0.05
Gamma0.1562
Teoretikal0.15
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-1.86
Volum1
Vega0.0063
Nilai Masa2.01
Buka Faedah538
Rho0.001
Delta / Theta-16.7947
RETL Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 2.03
Prbhn.: 0%
SimbolRETL|20240621|12.00P
Delta-0.7864
Imp Vol0.7893
Bidaan1.55
Gamma0.1536
Teoretikal2.05
Permintaan2.55
Theta-0.0122
Nilai Intrinsik1.86
Volum0
Vega0.0071
Nilai Masa0.17
Buka Faedah17
Rho-0.004
Delta / Theta64.2521
|
0.1 |
0% |
0.05 |
0.2 |
1 |
13.00 |
4.6 |
0% |
2.45 |
3.1 |
0 |
RETL Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRETL|20240621|13.00C
Delta0.1152
Imp Vol0.7907
Bidaan0.05
Gamma0.1011
Teoretikal0.1
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-2.86
Volum1
Vega0.0047
Nilai Masa2.96
Buka Faedah4
Rho0.0006
Delta / Theta-12.7229
RETL Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolRETL|20240621|13.00P
Delta-0.7969
Imp Vol1.0791
Bidaan2.45
Gamma0.1088
Teoretikal3.1
Permintaan3.1
Theta-0.0165
Nilai Intrinsik2.86
Volum0
Vega0.0069
Nilai Masa1.74
Buka Faedah214
Rho-0.0045
Delta / Theta48.3859
|