0 |
0% |
5.3 |
9.2 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
DRN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|1.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.43
Volum0
Vega0
Nilai Masa-7.43
Buka Faedah0
Rho0
Delta / Theta0
DRN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
1.95 |
0 |
DRN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|2.00C
Delta0.9864
Imp Vol3.3707
Bidaan6.2
Gamma0.0047
Teoretikal6.45
Permintaan6.7
Theta-0.0039
Nilai Intrinsik6.43
Volum0
Vega0.0006
Nilai Masa-6.43
Buka Faedah0
Rho0.0004
Delta / Theta-254.4168
DRN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
DRN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|3.00C
Delta0.9652
Imp Vol2.9109
Bidaan5.3
Gamma0.0125
Teoretikal5.5
Permintaan5.5
Theta-0.0085
Nilai Intrinsik5.43
Volum0
Vega0.0014
Nilai Masa-5.43
Buka Faedah0
Rho0.0008
Delta / Theta-113.6204
DRN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.43 |
Harga @ Mei 31, 2024 21:05 GMT |
0.15 |
87.5% |
0.1 |
0.2 |
19 |
9.00 |
0.55 |
0% |
0.7 |
0.8 |
0 |
DRN Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 87.5%
SimbolDRN|20240621|9.00C
Delta0.2778
Imp Vol0.4575
Bidaan0.1
Gamma0.3631
Teoretikal0.15
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-0.57
Volum19
Vega0.0068
Nilai Masa0.72
Buka Faedah524
Rho0.0011
Delta / Theta-40.8226
DRN Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDRN|20240621|9.00P
Delta-0.7261
Imp Vol0.4393
Bidaan0.7
Gamma0.3676
Teoretikal0.75
Permintaan0.8
Theta-0.0084
Nilai Intrinsik0.57
Volum0
Vega0.0066
Nilai Masa-0.02
Buka Faedah163
Rho-0.004
Delta / Theta86.7682
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
1.1 |
0% |
1.5 |
1.7 |
0 |
DRN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.62
Buka Faedah404
Rho0
Delta / Theta0
DRN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolDRN|20240621|10.00P
Delta-0.8485
Imp Vol0.6451
Bidaan1.5
Gamma0.1726
Teoretikal1.7
Permintaan1.7
Theta-0.0086
Nilai Intrinsik1.57
Volum0
Vega0.0046
Nilai Masa-0.47
Buka Faedah10
Rho-0.0051
Delta / Theta98.8396
|
0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
2.5 |
2.65 |
0 |
DRN Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
DRN Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|11.00P
Delta-0.9216
Imp Vol0.7263
Bidaan2.5
Gamma0.0912
Teoretikal2.65
Permintaan2.65
Theta-0.0063
Nilai Intrinsik2.57
Volum0
Vega0.0027
Nilai Masa-2.57
Buka Faedah0
Rho-0.006
Delta / Theta146.3736
|