0 |
0% |
4.4 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
PILL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|1.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-5.55
Buka Faedah0
Rho0
Delta / Theta0
PILL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
PILL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|2.00C
Delta0.9518
Imp Vol9.5119
Bidaan3.4
Gamma0.0067
Teoretikal5.7
Permintaan5.7
Theta-0.0357
Nilai Intrinsik4.55
Volum0
Vega0.0016
Nilai Masa-4.55
Buka Faedah0
Rho0.0003
Delta / Theta-26.6263
PILL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
PILL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|3.00C
Delta0.8995
Imp Vol6.404
Bidaan2.4
Gamma0.0175
Teoretikal4.7
Permintaan4.7
Theta-0.0424
Nilai Intrinsik3.55
Volum0
Vega0.0028
Nilai Masa-3.55
Buka Faedah0
Rho0.0007
Delta / Theta-21.2205
PILL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.55 |
Harga @ Mei 31, 2024 21:12 GMT |
0.75 |
0% |
0 |
0.35 |
0 |
7.00 |
1.3 |
0% |
0.4 |
0.85 |
0 |
PILL Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPILL|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa1.2
Buka Faedah30
Rho0
Delta / Theta0
PILL Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPILL|20240621|7.00P
Delta-0.6572
Imp Vol0.5707
Bidaan0.4
Gamma0.4136
Teoretikal0.63
Permintaan0.85
Theta-0.0073
Nilai Intrinsik0.45
Volum0
Vega0.0058
Nilai Masa0.85
Buka Faedah8
Rho-0.0022
Delta / Theta90.3803
|
0.05 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
0.4 |
2.6 |
0 |
PILL Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPILL|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.5
Buka Faedah78
Rho0
Delta / Theta0
PILL Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|8.00P
Delta-0.8742
Imp Vol0.6866
Bidaan0.4
Gamma0.1964
Teoretikal1.5
Permintaan2.6
Theta-0.0046
Nilai Intrinsik1.45
Volum0
Vega0.0032
Nilai Masa-1.45
Buka Faedah0
Rho-0.0025
Delta / Theta188.2931
|
0 |
0% |
0 |
0.85 |
0 |
9.00 |
1.55 |
0% |
2.4 |
2.85 |
0 |
PILL Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
PILL Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolPILL|20240621|9.00P
Delta-0.8051
Imp Vol1.3049
Bidaan2.4
Gamma0.1358
Teoretikal2.63
Permintaan2.85
Theta-0.0126
Nilai Intrinsik2.45
Volum0
Vega0.0043
Nilai Masa-0.9
Buka Faedah5
Rho-0.0032
Delta / Theta63.7933
|