0 |
0% |
7.8 |
12.1 |
0 |
4.00 |
0 |
0% |
0 |
2.15 |
0 |
CHAU Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240621|4.00C
Delta0.952
Imp Vol9.0641
Bidaan7.8
Gamma0.0033
Teoretikal12.1
Permintaan12.1
Theta-0.0725
Nilai Intrinsik9.99
Volum0
Vega0.0034
Nilai Masa-9.99
Buka Faedah0
Rho0.0007
Delta / Theta-13.1319
CHAU Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
CHAU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240621|5.00C
Delta0.929
Imp Vol7.3931
Bidaan6.8
Gamma0.0055
Teoretikal11.1
Permintaan11.1
Theta-0.0804
Nilai Intrinsik8.99
Volum0
Vega0.0046
Nilai Masa-8.99
Buka Faedah0
Rho0.0011
Delta / Theta-11.5511
CHAU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa8.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
10.1 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
CHAU Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240621|6.00C
Delta0.9058
Imp Vol6.2216
Bidaan5.8
Gamma0.008
Teoretikal10.1
Permintaan10.1
Theta-0.0838
Nilai Intrinsik7.99
Volum0
Vega0.0056
Nilai Masa-7.99
Buka Faedah0
Rho0.0015
Delta / Theta-10.8035
CHAU Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa7.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.99 |
Harga @ Mei 31, 2024 20:43 GMT |
0.75 |
0% |
0.3 |
0.7 |
0 |
14.00 |
0.45 |
12.5% |
0.3 |
0.5 |
1 |
CHAU Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCHAU|20240621|14.00C
Delta0.5276
Imp Vol0.3623
Bidaan0.3
Gamma0.3275
Teoretikal0.5
Permintaan0.7
Theta-0.0125
Nilai Intrinsik-0.01
Volum0
Vega0.0134
Nilai Masa0.76
Buka Faedah25
Rho0.004
Delta / Theta-42.1326
CHAU Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 12.5%
SimbolCHAU|20240621|14.00P
Delta-0.4765
Imp Vol0.3459
Bidaan0.3
Gamma0.3457
Teoretikal0.45
Permintaan0.5
Theta-0.0101
Nilai Intrinsik0.01
Volum1
Vega0.0133
Nilai Masa0.44
Buka Faedah175
Rho-0.0034
Delta / Theta47.0627
|
0.25 |
0% |
0.15 |
0.2 |
0 |
15.00 |
0.9 |
0% |
0.55 |
2.85 |
0 |
CHAU Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCHAU|20240621|15.00C
Delta0.2441
Imp Vol0.377
Bidaan0.15
Gamma0.248
Teoretikal0.18
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-1.01
Volum0
Vega0.0105
Nilai Masa1.26
Buka Faedah44
Rho0.0019
Delta / Theta-24.6016
CHAU Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCHAU|20240621|15.00P
Delta-0.5953
Imp Vol0.8308
Bidaan0.55
Gamma0.1397
Teoretikal1.7
Permintaan2.85
Theta-0.0245
Nilai Intrinsik1.01
Volum0
Vega0.013
Nilai Masa-0.11
Buka Faedah276
Rho-0.0047
Delta / Theta24.285
|
0.05 |
0% |
0 |
0.5 |
0 |
16.00 |
1.21 |
0% |
0.15 |
4.2 |
0 |
CHAU Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHAU|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.06
Buka Faedah20
Rho0
Delta / Theta0
CHAU Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolCHAU|20240621|16.00P
Delta-0.8103
Imp Vol0.5899
Bidaan0.15
Gamma0.1395
Teoretikal2.18
Permintaan4.2
Theta-0.0114
Nilai Intrinsik2.01
Volum0
Vega0.0091
Nilai Masa-0.8
Buka Faedah2
Rho-0.0053
Delta / Theta71.1739
|