0 |
0% |
29 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
BRZU Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|40.00C
Delta0.9804
Imp Vol1.2408
Bidaan29
Gamma0.0023
Teoretikal30.75
Permintaan32.5
Theta-0.0294
Nilai Intrinsik30.46
Volum0
Vega0.0081
Nilai Masa-30.46
Buka Faedah0
Rho0.0221
Delta / Theta-33.34
BRZU Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-30.46
Volum0
Vega0
Nilai Masa30.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.6 |
27.5 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
BRZU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|45.00C
Delta0.8944
Imp Vol1.8251
Bidaan23.6
Gamma0.0059
Teoretikal27.5
Permintaan27.5
Theta-0.1393
Nilai Intrinsik25.46
Volum0
Vega0.0309
Nilai Masa-25.46
Buka Faedah0
Rho0.0204
Delta / Theta-6.4209
BRZU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-25.46
Volum0
Vega0
Nilai Masa25.46
Buka Faedah0
Rho0
Delta / Theta0
|
31 |
0% |
19 |
23 |
0 |
50.00 |
0.33 |
0% |
0 |
2 |
0 |
BRZU Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 31
Prbhn.: 0%
SimbolBRZU|20240621|50.00C
Delta0.9479
Imp Vol0.9553
Bidaan19
Gamma0.0066
Teoretikal21
Permintaan23
Theta-0.0476
Nilai Intrinsik20.46
Volum0
Vega0.018
Nilai Masa10.54
Buka Faedah5
Rho0.0263
Delta / Theta-19.8977
BRZU Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolBRZU|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-20.46
Volum0
Vega0
Nilai Masa20.79
Buka Faedah4
Rho0
Delta / Theta0
|
|
70.46 |
Harga @ Mei 31, 2024 21:06 GMT |
2.55 |
0% |
1.6 |
3.4 |
1 |
71.00 |
3.3 |
0% |
1.65 |
3.9 |
3 |
BRZU Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolBRZU|20240621|71.00C
Delta0.5002
Imp Vol0.4009
Bidaan1.6
Gamma0.0589
Teoretikal2.55
Permintaan3.4
Theta-0.0691
Nilai Intrinsik-0.54
Volum1
Vega0.0674
Nilai Masa3.09
Buka Faedah0
Rho0.0188
Delta / Theta-7.2356
BRZU Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolBRZU|20240621|71.00P
Delta-0.4973
Imp Vol0.4618
Bidaan1.65
Gamma0.0514
Teoretikal3.3
Permintaan3.9
Theta-0.0694
Nilai Intrinsik0.54
Volum3
Vega0.0674
Nilai Masa2.76
Buka Faedah4
Rho-0.0185
Delta / Theta7.1664
|
2.5 |
0% |
1.15 |
3.1 |
0 |
72.00 |
1.1 |
0% |
2.25 |
4.6 |
0 |
BRZU Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBRZU|20240621|72.00C
Delta0.4426
Imp Vol0.402
Bidaan1.15
Gamma0.0581
Teoretikal2.12
Permintaan3.1
Theta-0.0681
Nilai Intrinsik-1.54
Volum0
Vega0.0667
Nilai Masa4.04
Buka Faedah2
Rho0.0167
Delta / Theta-6.4999
BRZU Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBRZU|20240621|72.00P
Delta-0.563
Imp Vol0.3958
Bidaan2.25
Gamma0.0594
Teoretikal3.42
Permintaan4.6
Theta-0.0575
Nilai Intrinsik1.54
Volum0
Vega0.0665
Nilai Masa-0.44
Buka Faedah1
Rho-0.0202
Delta / Theta9.7835
|
0 |
0% |
0 |
2.65 |
0 |
73.00 |
0.82 |
0% |
2.25 |
6 |
0 |
BRZU Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
BRZU Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolBRZU|20240621|73.00P
Delta-0.6163
Imp Vol0.4072
Bidaan2.25
Gamma0.0561
Teoretikal4.13
Permintaan6
Theta-0.057
Nilai Intrinsik2.54
Volum0
Vega0.0644
Nilai Masa-1.72
Buka Faedah8
Rho-0.0213
Delta / Theta10.8114
|