8.8 |
0% |
9.05 |
9.35 |
1 |
38.00 |
0.01 |
0% |
0 |
0.1 |
0 |
TMF Beli 38.00
Tamat: Jun. 07, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolTMF|20240607|38.00C
Delta0.9695
Imp Vol0.8553
Bidaan9.05
Gamma0.0122
Teoretikal9.2
Permintaan9.35
Theta-0.0302
Nilai Intrinsik9.11
Volum1
Vega0.0045
Nilai Masa-0.31
Buka Faedah18
Rho0.007
Delta / Theta-32.0974
TMF Jual 38.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTMF|20240607|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.11
Volum0
Vega0
Nilai Masa9.12
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
8.4 |
0 |
39.00 |
0.03 |
0% |
0 |
0.1 |
0 |
TMF Beli 39.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMF|20240607|39.00C
Delta0.9514
Imp Vol0.8542
Bidaan8.1
Gamma0.018
Teoretikal8.25
Permintaan8.4
Theta-0.043
Nilai Intrinsik8.11
Volum0
Vega0.0065
Nilai Masa-8.11
Buka Faedah0
Rho0.007
Delta / Theta-22.1423
TMF Jual 39.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTMF|20240607|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.14
Buka Faedah36
Rho0
Delta / Theta0
|
6.45 |
0% |
7.55 |
7.9 |
0 |
39.50 |
0.75 |
0% |
0 |
0.1 |
0 |
TMF Beli 39.50
Tamat: Jun. 07, 2024
Akhir: 6.45
Prbhn.: 0%
SimbolTMF|20240607|39.50C
Delta0.9567
Imp Vol0.7675
Bidaan7.55
Gamma0.0182
Teoretikal7.73
Permintaan7.9
Theta-0.0358
Nilai Intrinsik7.61
Volum0
Vega0.006
Nilai Masa-1.16
Buka Faedah0
Rho0.0072
Delta / Theta-26.7009
TMF Jual 39.50
Tamat: Jun. 07, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolTMF|20240607|39.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa8.36
Buka Faedah1
Rho0
Delta / Theta0
|
|
47.11 |
Harga @ Mei 31, 2024 21:11 GMT |
0.77 |
0% |
0.8 |
0.88 |
354 |
47.50 |
1.16 |
0% |
1.07 |
1.21 |
14 |
TMF Beli 47.50
Tamat: Jun. 07, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolTMF|20240607|47.50C
Delta0.4541
Imp Vol0.3864
Bidaan0.8
Gamma0.1572
Teoretikal0.84
Permintaan0.88
Theta-0.0732
Nilai Intrinsik-0.39
Volum354
Vega0.0258
Nilai Masa1.16
Buka Faedah98
Rho0.0039
Delta / Theta-6.1995
TMF Jual 47.50
Tamat: Jun. 07, 2024
Akhir: 1.16
Prbhn.: 0%
SimbolTMF|20240607|47.50P
Delta-0.5497
Imp Vol0.3706
Bidaan1.07
Gamma0.1641
Teoretikal1.16
Permintaan1.21
Theta-0.0661
Nilai Intrinsik0.39
Volum14
Vega0.0258
Nilai Masa0.77
Buka Faedah33
Rho-0.0044
Delta / Theta8.3178
|
0.63 |
0% |
0.58 |
0.64 |
1,751 |
48.00 |
1.61 |
0% |
1.35 |
1.5 |
54 |
TMF Beli 48.00
Tamat: Jun. 07, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolTMF|20240607|48.00C
Delta0.3761
Imp Vol0.3813
Bidaan0.58
Gamma0.1525
Teoretikal0.63
Permintaan0.64
Theta-0.069
Nilai Intrinsik-0.89
Volum1,751
Vega0.0248
Nilai Masa1.52
Buka Faedah8,743
Rho0.0033
Delta / Theta-5.4492
TMF Jual 48.00
Tamat: Jun. 07, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolTMF|20240607|48.00P
Delta-0.636
Imp Vol0.3545
Bidaan1.35
Gamma0.1631
Teoretikal1.43
Permintaan1.5
Theta-0.0595
Nilai Intrinsik0.89
Volum54
Vega0.0245
Nilai Masa0.72
Buka Faedah157
Rho-0.0049
Delta / Theta10.6926
|
0.44 |
0% |
0.38 |
0.5 |
641 |
48.50 |
2.02 |
0% |
1.48 |
1.84 |
15 |
TMF Beli 48.50
Tamat: Jun. 07, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolTMF|20240607|48.50C
Delta0.2973
Imp Vol0.3682
Bidaan0.38
Gamma0.1441
Teoretikal0.44
Permintaan0.5
Theta-0.0607
Nilai Intrinsik-1.39
Volum641
Vega0.0226
Nilai Masa1.83
Buka Faedah3,931
Rho0.0026
Delta / Theta-4.9008
TMF Jual 48.50
Tamat: Jun. 07, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolTMF|20240607|48.50P
Delta-0.7468
Imp Vol0.3031
Bidaan1.48
Gamma0.1631
Teoretikal1.66
Permintaan1.84
Theta-0.0423
Nilai Intrinsik1.39
Volum15
Vega0.0208
Nilai Masa0.63
Buka Faedah82
Rho-0.0054
Delta / Theta17.6376
|