0 |
0% |
9.4 |
12.9 |
0 |
57.00 |
0 |
0% |
0 |
0.9 |
0 |
BFOR Beli 57.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240816|57.00C
Delta0.9427
Imp Vol0.1884
Bidaan9.4
Gamma0.0146
Teoretikal11.15
Permintaan12.9
Theta-0.0109
Nilai Intrinsik10.5
Volum0
Vega0.048
Nilai Masa-10.5
Buka Faedah0
Rho0.2028
Delta / Theta-86.4416
BFOR Jual 57.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240816|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-10.5
Volum0
Vega0
Nilai Masa10.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12 |
0 |
58.00 |
0.9 |
0% |
0 |
0.95 |
0 |
BFOR Beli 58.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240816|58.00C
Delta0.9241
Imp Vol0.188
Bidaan8.5
Gamma0.0182
Teoretikal10.25
Permintaan12
Theta-0.0116
Nilai Intrinsik9.5
Volum0
Vega0.0597
Nilai Masa-9.5
Buka Faedah0
Rho0.2015
Delta / Theta-79.5651
BFOR Jual 58.00
Tamat: Ogos 16, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolBFOR|20240816|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa10.4
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
11 |
0 |
59.00 |
0 |
0% |
0 |
1 |
0 |
BFOR Beli 59.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240816|59.00C
Delta0.9132
Imp Vol0.1771
Bidaan7.6
Gamma0.0214
Teoretikal9.3
Permintaan11
Theta-0.0118
Nilai Intrinsik8.5
Volum0
Vega0.066
Nilai Masa-8.5
Buka Faedah0
Rho0.2024
Delta / Theta-77.3009
BFOR Jual 59.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240816|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.5 |
Harga @ Apr. 01, 2024 21:16 GMT |
2.3 |
0% |
1.15 |
3.7 |
0 |
68.00 |
0 |
0% |
1.25 |
3.7 |
0 |
BFOR Beli 68.00
Tamat: Ogos 16, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolBFOR|20240816|68.00C
Delta0.5296
Imp Vol0.1327
Bidaan1.15
Gamma0.0718
Teoretikal2.3
Permintaan3.7
Theta-0.0127
Nilai Intrinsik-0.5
Volum0
Vega0.1662
Nilai Masa2.8
Buka Faedah0
Rho0.1295
Delta / Theta-41.845
BFOR Jual 68.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240816|68.00P
Delta-0.5258
Imp Vol0.1421
Bidaan1.25
Gamma0.0715
Teoretikal2.47
Permintaan3.7
Theta-0.0045
Nilai Intrinsik0.5
Volum0
Vega0.16
Nilai Masa-0.5
Buka Faedah0
Rho-0.0902
Delta / Theta116.6659
|
0 |
0% |
0.7 |
3.2 |
0 |
69.00 |
0 |
0% |
1.85 |
4.3 |
0 |
BFOR Beli 69.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240816|69.00C
Delta0.4628
Imp Vol0.1389
Bidaan0.7
Gamma0.0685
Teoretikal1.95
Permintaan3.2
Theta-0.0124
Nilai Intrinsik-1.5
Volum0
Vega0.1659
Nilai Masa1.5
Buka Faedah0
Rho0.1134
Delta / Theta-37.371
BFOR Jual 69.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240816|69.00P
Delta-0.614
Imp Vol0.1423
Bidaan1.85
Gamma0.069
Teoretikal3.08
Permintaan4.3
Theta-0.0041
Nilai Intrinsik1.5
Volum0
Vega0.1495
Nilai Masa-1.5
Buka Faedah0
Rho-0.0883
Delta / Theta150.9744
|
0 |
0% |
0.35 |
2.75 |
0 |
70.00 |
0 |
0% |
2.2 |
5.4 |
0 |
BFOR Beli 70.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240816|70.00C
Delta0.3972
Imp Vol0.1381
Bidaan0.35
Gamma0.0668
Teoretikal1.55
Permintaan2.75
Theta-0.0115
Nilai Intrinsik-2.5
Volum0
Vega0.1611
Nilai Masa2.5
Buka Faedah0
Rho0.0978
Delta / Theta-34.4988
BFOR Jual 70.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240816|70.00P
Delta-0.6845
Imp Vol0.1462
Bidaan2.2
Gamma0.0625
Teoretikal3.8
Permintaan5.4
Theta-0.0036
Nilai Intrinsik2.5
Volum0
Vega0.1375
Nilai Masa-2.5
Buka Faedah0
Rho-0.0905
Delta / Theta191.5623
|