0 |
0% |
6.5 |
7.7 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
ARKG Beli 17.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240607|17.00C
Delta0.9395
Imp Vol1.8611
Bidaan6.5
Gamma0.019
Teoretikal7.7
Permintaan7.7
Theta-0.0563
Nilai Intrinsik7.5
Volum0
Vega0.0041
Nilai Masa-7.5
Buka Faedah0
Rho0.0029
Delta / Theta-16.6886
ARKG Jual 17.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240607|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
7.1 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
ARKG Beli 17.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240607|17.50C
Delta0.9617
Imp Vol1.4597
Bidaan6.9
Gamma0.0168
Teoretikal7.1
Permintaan7.1
Theta-0.0318
Nilai Intrinsik7
Volum0
Vega0.0028
Nilai Masa-7
Buka Faedah0
Rho0.0032
Delta / Theta-30.1999
ARKG Jual 17.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240607|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
8.3 |
0 |
18.00 |
0.05 |
0% |
0 |
0.25 |
0 |
ARKG Beli 18.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240607|18.00C
Delta0.849
Imp Vol2.6277
Bidaan6.4
Gamma0.0263
Teoretikal7.35
Permintaan8.3
Theta-0.1511
Nilai Intrinsik6.5
Volum0
Vega0.0079
Nilai Masa-6.5
Buka Faedah0
Rho0.0026
Delta / Theta-5.618
ARKG Jual 18.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARKG|20240607|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.55
Buka Faedah4
Rho0
Delta / Theta0
|
|
24.5 |
Harga @ Mei 31, 2024 21:17 GMT |
0.61 |
-18.67% |
0.5 |
0.55 |
25 |
24.50 |
0.52 |
26.83% |
0.45 |
0.55 |
27 |
ARKG Beli 24.50
Tamat: Jun. 07, 2024
Akhir: 0.61
Prbhn.: -18.67%
SimbolARKG|20240607|24.50C
Delta0.5182
Imp Vol0.3788
Bidaan0.5
Gamma0.3101
Teoretikal0.52
Permintaan0.55
Theta-0.0384
Nilai Intrinsik0
Volum25
Vega0.0135
Nilai Masa0.61
Buka Faedah39
Rho0.0023
Delta / Theta-13.5093
ARKG Jual 24.50
Tamat: Jun. 07, 2024
Akhir: 0.52
Prbhn.: 26.83%
SimbolARKG|20240607|24.50P
Delta-0.4833
Imp Vol0.3924
Bidaan0.45
Gamma0.3004
Teoretikal0.52
Permintaan0.55
Theta-0.0363
Nilai Intrinsik0
Volum27
Vega0.0135
Nilai Masa0.52
Buka Faedah12
Rho-0.002
Delta / Theta13.2985
|
0.31 |
0% |
0.3 |
0.35 |
37 |
25.00 |
0.78 |
5.41% |
0.75 |
0.85 |
2,084 |
ARKG Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolARKG|20240607|25.00C
Delta0.3657
Imp Vol0.3752
Bidaan0.3
Gamma0.2955
Teoretikal0.31
Permintaan0.35
Theta-0.0355
Nilai Intrinsik-0.5
Volum37
Vega0.0128
Nilai Masa0.81
Buka Faedah14
Rho0.0017
Delta / Theta-10.3128
ARKG Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 0.78
Prbhn.: 5.41%
SimbolARKG|20240607|25.00P
Delta-0.6393
Imp Vol0.3695
Bidaan0.75
Gamma0.3006
Teoretikal0.78
Permintaan0.85
Theta-0.0316
Nilai Intrinsik0.5
Volum2,084
Vega0.0127
Nilai Masa0.28
Buka Faedah24
Rho-0.0026
Delta / Theta20.2635
|
0.2 |
-42.86% |
0.15 |
0.2 |
213 |
25.50 |
1.04 |
-0.95% |
1.1 |
1.2 |
10 |
ARKG Beli 25.50
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolARKG|20240607|25.50C
Delta0.2514
Imp Vol0.4033
Bidaan0.15
Gamma0.2329
Teoretikal0.2
Permintaan0.2
Theta-0.032
Nilai Intrinsik-1
Volum213
Vega0.0108
Nilai Masa1.2
Buka Faedah805
Rho0.0011
Delta / Theta-7.8506
ARKG Jual 25.50
Tamat: Jun. 07, 2024
Akhir: 1.04
Prbhn.: -0.95%
SimbolARKG|20240607|25.50P
Delta-0.7688
Imp Vol0.3766
Bidaan1.1
Gamma0.2411
Teoretikal1.15
Permintaan1.2
Theta-0.0256
Nilai Intrinsik1
Volum10
Vega0.0103
Nilai Masa0.04
Buka Faedah32
Rho-0.0028
Delta / Theta30.0535
|