0 |
0% |
3.1 |
7.7 |
0 |
33.00 |
0 |
0% |
0 |
2.15 |
0 |
DIVO Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|33.00C
Delta0.747
Imp Vol1.2795
Bidaan3.1
Gamma0.0271
Teoretikal7.7
Permintaan7.7
Theta-0.093
Nilai Intrinsik5.49
Volum0
Vega0.0295
Nilai Masa-5.49
Buka Faedah0
Rho0.0121
Delta / Theta-8.0302
DIVO Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
6.7 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
DIVO Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|34.00C
Delta0.7247
Imp Vol1.1571
Bidaan2.1
Gamma0.0313
Teoretikal6.7
Permintaan6.7
Theta-0.088
Nilai Intrinsik4.49
Volum0
Vega0.0308
Nilai Masa-4.49
Buka Faedah0
Rho0.0122
Delta / Theta-8.2339
DIVO Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
5.6 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
DIVO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|35.00C
Delta0.7013
Imp Vol1.0036
Bidaan1.1
Gamma0.0375
Teoretikal5.6
Permintaan5.6
Theta-0.0797
Nilai Intrinsik3.49
Volum0
Vega0.032
Nilai Masa-3.49
Buka Faedah0
Rho0.0123
Delta / Theta-8.8009
DIVO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.49 |
Harga @ Mei 31, 2024 21:13 GMT |
0.15 |
0% |
0.05 |
2.2 |
0 |
39.00 |
0.85 |
0% |
0.35 |
2.95 |
1 |
DIVO Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDIVO|20240621|39.00C
Delta0.4696
Imp Vol0.3543
Bidaan0.05
Gamma0.1216
Teoretikal1.13
Permintaan2.2
Theta-0.0335
Nilai Intrinsik-0.51
Volum0
Vega0.0367
Nilai Masa0.66
Buka Faedah3
Rho0.0098
Delta / Theta-14.0372
DIVO Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolDIVO|20240621|39.00P
Delta-0.6054
Imp Vol0.1676
Bidaan0.35
Gamma0.2552
Teoretikal0.85
Permintaan2.95
Theta-0.0115
Nilai Intrinsik0.51
Volum1
Vega0.0353
Nilai Masa0.34
Buka Faedah5
Rho-0.0102
Delta / Theta52.7059
|
0.05 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
0.1 |
4.1 |
0 |
DIVO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDIVO|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.56
Buka Faedah4
Rho0
Delta / Theta0
DIVO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|40.00P
Delta-0.6606
Imp Vol0.3391
Bidaan0.1
Gamma0.1188
Teoretikal2.1
Permintaan4.1
Theta-0.0242
Nilai Intrinsik1.51
Volum0
Vega0.0337
Nilai Masa-1.51
Buka Faedah0
Rho-0.0119
Delta / Theta27.3324
|
0 |
0% |
0 |
1 |
0 |
41.00 |
0 |
0% |
0.5 |
5 |
0 |
DIVO Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
DIVO Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240621|41.00P
Delta-0.7958
Imp Vol0.3054
Bidaan0.5
Gamma0.1035
Teoretikal2.75
Permintaan5
Theta-0.0157
Nilai Intrinsik2.51
Volum0
Vega0.0259
Nilai Masa-2.51
Buka Faedah0
Rho-0.0122
Delta / Theta50.5499
|