Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Mata Wang Pasifik

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Pasifik, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Argentinian Blue Dollar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/ARSB 392.00 1,090.00 1,090.00 +30.00 +2.83% 16/05

Brent Spot

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
XBR/USD 83.79 83.79 82.85 +0.55 +0.66% 17/05

Dollar Australia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AUD/USD 0.6693 0.6702 0.6648 +0.0015 +0.23% 17/05
USD/AUD 1.4953 1.5041 1.4923 -0.0031 -0.21% 17/05
AUD/CAD 0.9113 0.9120 0.9070 +0.0018 +0.20% 17/05
CAD/AUD 1.0977 1.1027 1.0965 -0.0020 -0.18% 17/05
AUD/MXN 11.1194 11.1516 11.0867 -0.0283 -0.25% 17/05
MXN/AUD 0.08995 0.09019 0.08966 +0.00022 +0.24% 17/05
AUD/CHF 0.6085 0.6088 0.6040 +0.0034 +0.56% 17/05
CHF/AUD 1.6435 1.6554 1.6426 -0.0091 -0.55% 17/05
AUD/PLN 2.6262 2.6265 2.6146 +0.0094 +0.36% 17/05
PLN/AUD 0.3811 0.3824 0.3808 -0.0009 -0.24% 17/05
AUD/NOK 7.1514 7.1590 7.1238 +0.0039 +0.05% 17/05
NOK/AUD 0.1399 0.1402 0.1398 -0.0001 -0.07% 17/05
AUD/SEK 6.4867 7.1755 6.4867 -0.6702 -9.36% 17/05
SEK/AUD 0.1394 0.1400 0.1394 -0.0003 -0.22% 17/05
AUD/CZK 15.2180 15.2115 15.1362 +0.0215 +0.14% 17/05
AUD/DKK 4.5963 4.5966 4.5749 +0.0098 +0.21% 17/05
DKK/AUD 0.2177 0.2186 0.2175 -0.0005 -0.23% 17/05
AUD/EUR 0.6159 0.6161 0.6131 +0.0013 +0.21% 17/05
EUR/AUD 1.6239 1.6308 1.6231 -0.0033 -0.20% 17/05
AUD/GBP 0.5271 0.5275 0.5254 -0.0001 -0.02% 17/05
GBP/AUD 1.8977 1.9031 1.8961 +0.0004 +0.02% 17/05
AUD/HUF 238.660 238.540 237.370 +0.700 +0.29% 17/05
AUD/ISK 92.65 92.61 92.16 +0.30 +0.33% 17/05
AUD/RUB 60.91 60.98 60.42 +0.23 +0.38% 17/05
RUB/AUD 0.01643 0.01653 0.01641 -0.00004 -0.23% 17/05
AUD/TRY 21.5618 21.6087 21.3899 +0.0092 +0.04% 17/05
TRY/AUD 0.0464 0.0467 0.0463 0.0000 0% 17/05
AUD/RON 3.0664 3.0653 3.0507 +0.0084 +0.28% 17/05
AUD/BYN 2.1867 2.1881 2.1760 -0.0030 -0.14% 17/05
AUD/UAH 26.5954 26.4381 26.1817 +0.1345 +0.51% 17/05
AUD/JPY 104.30 104.30 103.61 +0.43 +0.42% 17/05
JPY/AUD 0.96010 0.96505 0.95865 -0.00375 -0.39% 17/05
AUD/SGD 0.9006 0.9009 0.8957 +0.0014 +0.16% 17/05
SGD/AUD 1.1110 1.1162 1.1100 -0.0017 -0.15% 17/05
AUD/THB 24.1776 24.2130 24.0828 -0.0261 -0.11% 17/05
THB/AUD 0.04140 0.04152 0.04129 +0.00005 +0.11% 17/05
AUD/HKD 5.2233 5.2286 5.1875 +0.0123 +0.24% 17/05
HKD/AUD 0.1915 0.1928 0.1913 -0.0005 -0.24% 17/05
AUD/CNY 4.7548 4.7520 4.7129 +0.0182 +0.38% 17/05
CNY/AUD 0.2068 0.2081 0.2066 -0.0006 -0.31% 17/05
AUD/IDR 10,719.64 10,687.46 10,613.27 +40.58 +0.38% 17/05
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 17/05
AUD/INR 55.807 55.792 55.412 +0.005 +0.01% 17/05
AUD/KRW 906.69 907.21 899.55 +5.26 +0.58% 17/05
KRW/AUD 0.001104 0.001111 0.001102 -0.000005 -0.47% 17/05
AUD/MYR 3.1380 3.1414 3.1179 -0.0064 -0.20% 17/05
AUD/PKR 186.600 186.299 185.499 +0.539 +0.29% 17/05
AUD/TWD 21.5519 21.5765 21.4262 +0.0565 +0.26% 17/05
TWD/AUD 0.04642 0.04667 0.04635 -0.00012 -0.26% 17/05
AUD/PHP 38.62 38.66 38.33 +0.22 +0.58% 17/05
AUD/LKR 200.52 200.99 199.09 -0.30 -0.15% 17/05
AUD/NPR 89.25 89.35 88.65 +0.04 +0.04% 17/05
AUD/NZD 1.0912 1.0923 1.0857 +0.0003 +0.03% 17/05
NZD/AUD 0.9166 0.9182 0.9155 -0.0002 -0.02% 17/05
AUD/FJD 1.4999 1.4921 1.4865 +0.0017 +0.11% 17/05
AUD/ZAR 12.1868 12.1715 12.1037 +0.0171 +0.14% 17/05
ZAR/AUD 0.08228 0.08263 0.08216 -0.00004 -0.05% 17/05
AUD/MAD 6.6610 6.6682 6.6279 +0.0103 +0.16% 17/05
AUD/XAF 417.97 411.43 408.64 +7.94 +1.97% 17/05
AUD/NAD 12.1570 12.1735 12.1018 +0.0108 +0.09% 17/05
AUD/KES 88.35 88.12 86.82 +0.87 +1.00% 17/05
AUD/EGP 31.4303 31.4344 31.1881 +0.1061 +0.34% 17/05
AUD/XOF 406.60 404.74 400.57 +3.78 +0.94% 17/05
AUD/BWP 9.0568 9.0554 8.9859 +0.0453 +0.50% 17/05
AUD/ARS 593.5623 594.1677 589.2567 +1.6559 +0.28% 17/05
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 17/05
AUD/BRL 3.4193 3.4311 3.4092 -0.0090 -0.26% 17/05
BRL/AUD 0.2928 0.2934 0.2914 +0.0007 +0.24% 17/05
AUD/CLP 597.30 602.84 593.99 -4.11 -0.69% 17/05
AUD/VES 24.48 24.51 24.32 +0.05 +0.21% 17/05
VES/AUD 0.0408 0.0411 0.0408 -0.0001 -0.32% 17/05
AUD/ILS 2.4802 2.4834 2.4608 +0.0113 +0.46% 17/05
ILS/AUD 0.4030 0.4065 0.4026 -0.0021 -0.53% 17/05
AUD/AED 2.4591 2.4613 2.4419 +0.0061 +0.25% 17/05
AED/AUD 0.4068 0.4096 0.4063 -0.0009 -0.22% 17/05
AUD/SAR 2.5106 2.5131 2.4934 +0.0063 +0.25% 17/05
SAR/AUD 0.3984 0.4010 0.3979 -0.0009 -0.23% 17/05
AUD/BHD 0.2523 0.2526 0.2506 +0.0006 +0.24% 17/05
AUD/JOD 0.4752 0.4751 0.4714 +0.0018 +0.38% 17/05
AUD/OMR 0.2579 0.2580 0.2560 +0.0006 +0.25% 17/05
AUD/QAR 2.4409 2.4429 2.4237 +0.0066 +0.27% 17/05
AUD/LBP 59,969.28 60,007.46 59,537.32 +172.19 +0.29% 17/05
AUD/XCD 1.8205 1.8160 1.8017 +0.0109 +0.60% 17/05
AUD/BBD 1.3654 1.3530 1.3424 +0.0171 +1.29% 17/05
AUD/JMD 105.09 104.58 103.76 +0.88 +0.85% 17/05
AUD/PAB 0.6693 0.6701 0.6649 +0.0015 +0.23% 17/05

Dollar Fiji

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
FJD/USD 0.4513 0.4490 0.4474 +0.0005 +0.11% 17/05
USD/FJD 2.2406 2.2569 2.2272 -0.0026 -0.12% 17/05
AUD/FJD 1.4999 1.4921 1.4865 +0.0017 +0.11% 17/05
EUR/FJD 2.4351 2.4260 2.4222 -0.0020 -0.08% 17/05
GBP/FJD 2.8457 2.8329 2.8251 +0.0037 +0.13% 17/05

Dollar New Zealand

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NZD/USD 0.6135 0.6140 0.6101 +0.0015 +0.25% 17/05
USD/NZD 1.6304 1.6390 1.6287 -0.0032 -0.20% 17/05
NZD/CAD 0.8351 0.8357 0.8322 +0.0014 +0.17% 17/05
CAD/NZD 1.1978 1.2015 1.1968 -0.0019 -0.16% 17/05
NZD/MXN 10.1945 10.2276 10.1743 -0.0266 -0.26% 17/05
MXN/NZD 0.09816 0.09830 0.09777 +0.00026 +0.27% 17/05
NZD/CHF 0.5577 0.5579 0.5539 +0.0030 +0.53% 17/05
CHF/NZD 1.7934 1.8052 1.7929 -0.0096 -0.53% 17/05
NZD/DKK 4.2121 4.2122 4.1962 +0.0079 +0.19% 17/05
DKK/NZD 0.2375 0.2383 0.2374 -0.0004 -0.18% 17/05
NZD/CZK 13.9450 13.9425 13.8795 +0.0145 +0.10% 17/05
NZD/PLN 2.4066 2.4065 2.3942 +0.0090 +0.38% 17/05
PLN/NZD 0.4159 0.4167 0.4155 -0.0009 -0.22% 17/05
NZD/HUF 218.741 218.599 217.637 +0.584 +0.27% 17/05
NZD/SEK 6.5765 6.5759 6.5519 +0.0131 +0.20% 17/05
SEK/NZD 0.1522 0.1526 0.1521 -0.0003 -0.20% 17/05
NZD/EUR 0.5646 0.5645 0.5624 +0.0010 +0.18% 17/05
EUR/NZD 1.7721 1.7780 1.7713 -0.0031 -0.17% 17/05
NZD/GBP 0.4830 0.4836 0.4823 -0.0002 -0.04% 17/05
GBP/NZD 2.0708 2.0734 2.0681 +0.0012 +0.06% 17/05
NZD/ISK 85.02 84.86 84.54 +0.17 +0.20% 17/05
NZD/NOK 6.5607 6.5581 6.5417 +0.0031 +0.05% 17/05
NOK/NZD 0.1527 0.1528 0.1525 -0.0000 -0.03% 17/05
NZD/RON 2.8109 2.8087 2.7981 +0.0054 +0.19% 17/05
NZD/RUB 55.79 55.86 55.50 +0.11 +0.19% 17/05
NZD/TRY 19.7528 19.8096 19.6329 -0.0005 -0.00% 17/05
TRY/NZD 0.0506 0.0509 0.0505 0.0000 0% 17/05
NZD/BYN 2.0042 2.0059 1.9963 -0.0032 -0.16% 17/05
NZD/JPY 95.47 95.57 95.05 +0.35 +0.37% 17/05
JPY/NZD 1.04730 1.05330 1.04595 -0.00390 -0.37% 17/05
NZD/THB 22.1599 22.1970 22.1105 -0.0247 -0.11% 17/05
NZD/SGD 0.8252 0.8257 0.8223 +0.0010 +0.12% 17/05
SGD/NZD 1.2123 1.2162 1.2113 -0.0015 -0.12% 17/05
NZD/HKD 4.7862 4.7908 4.7604 +0.0098 +0.21% 17/05
HKD/NZD 0.2090 0.2101 0.2087 -0.0005 -0.24% 17/05
NZD/CNY 4.3572 4.3542 4.3255 +0.0157 +0.36% 17/05
CNY/NZD 0.2257 0.2268 0.2254 -0.0007 -0.30% 17/05
NZD/IDR 9,823.55 9,804.75 9,739.42 +34.91 +0.36% 17/05
NZD/INR 51.141 51.133 50.867 -0.009 -0.02% 17/05
NZD/KRW 832.290 831.167 824.425 +4.372 +0.53% 17/05
NZD/MYR 2.8767 2.8800 2.8611 -0.0060 -0.21% 17/05
MYR/NZD 0.3480 0.3497 0.3468 +0.0008 +0.23% 17/05
NZD/PKR 171.025 170.749 170.112 +0.442 +0.26% 17/05
NZD/TWD 19.7502 19.7683 19.6405 +0.0442 +0.22% 17/05
TWD/NZD 0.05066 0.05088 0.05059 -0.00011 -0.22% 17/05
NZD/LKR 185.82 184.32 182.87 -0.27 -0.15% 17/05
NZD/NPR 82.74 81.88 81.34 -0.01 -0.01% 17/05
NZD/PHP 35.61 35.49 35.09 +0.27 +0.77% 17/05
NZD/ZAR 11.1674 11.1695 11.1032 +0.0122 +0.11% 17/05
ZAR/NZD 0.0898 0.0901 0.0895 -0.0001 -0.07% 17/05
NZD/EGP 28.7995 28.8019 28.6199 +0.0692 +0.24% 17/05
NZD/KES 80.98 80.63 79.75 +0.17 +0.21% 17/05
NZD/MAD 6.1087 6.1130 6.0747 +0.0082 +0.13% 17/05
NZD/NAD 11.1771 11.1861 11.1108 -0.0069 -0.06% 17/05
NZD/XAF 371.24 371.57 368.43 +1.90 +0.52% 17/05
NZD/XOF 371.14 372.77 367.62 -2.89 -0.78% 17/05
NZD/AUD 0.9166 0.9182 0.9155 -0.0002 -0.02% 17/05
AUD/NZD 1.0912 1.0923 1.0857 +0.0003 +0.03% 17/05
NZD/AED 2.2532 2.2552 2.2411 +0.0048 +0.21% 17/05
AED/NZD 0.4439 0.4463 0.4434 -0.0008 -0.17% 17/05
NZD/BHD 0.2329 0.2315 0.2300 +0.0005 +0.21% 17/05
NZD/ILS 2.2758 2.2776 2.2560 +0.0116 +0.51% 17/05
ILS/NZD 0.4398 0.4432 0.4392 -0.0022 -0.50% 17/05
NZD/JOD 0.4364 0.4353 0.4325 +0.0009 +0.21% 17/05
NZD/LBP 54,965.12 54,983.70 54,638.22 +116.41 +0.21% 17/05
NZD/OMR 0.2369 0.2363 0.2349 +0.0005 +0.20% 17/05
NZD/QAR 2.2348 2.2359 2.2219 +0.0047 +0.21% 17/05
NZD/SAR 2.3035 2.3028 2.2883 +0.0049 +0.21% 17/05
SAR/NZD 0.4347 0.4370 0.4343 -0.0009 -0.20% 17/05
NZD/ARS 543.9643 544.4746 540.7306 +1.5736 +0.29% 17/05
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 17/05
NZD/BRL 3.1320 3.1423 3.1267 -0.0087 -0.28% 17/05
BRL/NZD 0.3195 0.3199 0.3182 +0.0010 +0.31% 17/05
NZD/CLP 547.46 552.62 544.67 -4.20 -0.76% 17/05
NZD/VES 22.47 22.46 22.32 +0.07 +0.30% 17/05
VES/NZD 0.0446 0.0448 0.0445 -0.0001 -0.33% 17/05
NZD/BBD 1.2668 1.2396 1.2320 +0.0025 +0.20% 17/05
NZD/JMD 96.74 95.81 95.22 +0.06 +0.06% 17/05
NZD/XCD 1.6667 1.6594 1.6490 +0.0035 +0.21% 17/05
NZD/PAB 0.6275 0.6139 0.6101 +0.0012 +0.20% 17/05

Franc French Pacific

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 17/05
GBP/XPF 140.728 140.261 139.367 +0.592 +0.42% 17/05
USD/XPF 110.800 110.350 110.150 +0.200 +0.18% 17/05

Kina Papua New Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 17/05
GBP/PGK 5.0047 4.9223 4.9113 -0.0092 -0.19% 17/05
USD/PGK 3.9370 3.8865 3.8802 +0.0003 +0.01% 17/05

Parallel Egyptian Pound

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05

Vatu Vanuatu

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/VUV 122.750 121.000 118.360 +2.700 +2.30% 17/05
Daftar dengan Google
atau
Daftar dengan E-mel