Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Mata Wang Eropah

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Eropah, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Denar Macedonia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MKD 62.065 61.615 61.545 +0.070 +0.11% 9:07:37
USD/MKD 57.159 56.745 56.627 +0.118 +0.21% 9:07:29

Dinar Serbia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/RSD 117.257 117.134 117.132 -0.002 -0.00% 9:07:39
USD/RSD 108.540 108.040 107.759 +0.250 +0.23% 9:07:29

Dram Armenia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/AMD 4.2779 4.2686 4.2606 +0.0131 +0.31% 9:08:16
EUR/AMD 391.300 391.300 389.700 +1.600 +0.41% 9:07:35
USD/AMD 389.09 388.50 387.52 +1.00 +0.26% 3:08:06

Euro

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/USD 1.0843 1.0870 1.0841 -0.0023 -0.21% 9:08:01
USD/EUR 0.9224 0.9224 0.9199 +0.0021 +0.23% 9:07:39
EUR/CAD 1.4786 1.4804 1.4785 -0.0012 -0.08% 9:08:07
CAD/EUR 0.6764 0.6763 0.6753 +0.0006 +0.09% 9:07:29
EUR/MXN 18.0758 18.1545 18.0726 -0.0626 -0.35% 9:07:41
MXN/EUR 0.05533 0.05532 0.05508 +0.00035 +0.63% 9:07:07
EUR/GBP 0.8571 0.8583 0.8570 -0.0006 -0.07% 9:08:10
GBP/EUR 1.1669 1.1668 1.1653 +0.0009 +0.08% 9:08:12
EUR/CHF 0.9858 0.9868 0.9840 +0.0010 +0.10% 9:07:45
CHF/EUR 1.0145 1.0163 1.0134 -0.0011 -0.11% 9:07:35
EUR/NOK 11.6392 11.6480 11.6117 +0.0030 +0.03% 9:08:12
NOK/EUR 0.0860 0.0861 0.0858 -0.0001 -0.09% 9:07:08
EUR/DKK 7.4618 7.4620 7.4590 +0.0003 +0.00% 9:08:09
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 9:07:03
EUR/PLN 4.2691 4.2707 4.2565 +0.0143 +0.34% 9:08:07
PLN/EUR 0.2343 0.2348 0.2342 -0.0004 -0.16% 9:07:09
EUR/SEK 11.6603 11.6648 11.6335 +0.0210 +0.18% 9:08:07
SEK/EUR 0.0858 0.0860 0.0857 -0.0004 -0.44% 9:07:12
EUR/TRY 35.0453 35.1242 35.0034 -0.0240 -0.07% 9:08:00
TRY/EUR 0.0286 0.0287 0.0285 0.0001 0% 9:07:13
EUR/HUF 388.305 388.192 386.365 +0.845 +0.22% 9:08:12
HUF/EUR 0.002582 0.002585 0.002576 -0.000011 -0.43% 9:08:16
EUR/CZK 24.7466 24.7472 24.6702 +0.0199 +0.08% 9:07:43
EUR/ALL 102.870 100.450 100.370 -0.080 -0.08% 9:07:43
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:07:43
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 9:07:43
EUR/BYN 3.5631 3.5581 3.5425 +0.0156 +0.44% 9:07:45
BYN/EUR 0.2814 0.2810 0.2810 -0.0012 -0.44% 8:04:44
EUR/ISK 152.170 150.630 150.170 -0.460 -0.31% 9:07:34
EUR/MDL 19.5981 19.2980 19.1380 +0.1600 +0.84% 9:07:37
EUR/MKD 62.065 61.615 61.545 +0.070 +0.11% 9:07:37
EUR/RON 4.9754 4.9765 4.9745 -0.0018 -0.04% 9:07:30
EUR/RSD 117.257 117.134 117.132 -0.002 -0.00% 9:07:39
EUR/RUB 98.707 98.901 98.641 -0.082 -0.08% 9:07:39
RUB/EUR 0.01014 0.01014 0.01010 +0.00004 +0.36% 9:07:10
EUR/UAH 43.0781 42.8510 42.7780 -0.0730 -0.17% 9:07:22
EUR/AMD 391.300 391.300 389.700 +1.600 +0.41% 9:07:35
EUR/GEL 2.9544 2.9808 2.9246 -0.0872 -2.90% 9:08:16
GEL/EUR 0.3454 0.3420 0.3355 +0.0098 +2.96% 9:08:16
EUR/JPY 169.01 169.29 168.78 +0.12 +0.07% 9:08:11
JPY/EUR 0.59180 0.59250 0.59065 -0.00040 -0.07% 9:07:20
EUR/THB 39.328 39.426 39.293 -0.054 -0.14% 9:07:39
EUR/SGD 1.4607 1.4637 1.4606 -0.0022 -0.15% 9:07:41
SGD/EUR 0.6847 0.6847 0.6832 +0.0010 +0.15% 9:07:37
EUR/HKD 8.4595 8.4826 8.4581 -0.0186 -0.22% 9:07:43
HKD/EUR 0.1182 0.1182 0.1179 +0.0004 +0.30% 9:07:04
EUR/KRW 1,472.83 1,475.05 1,463.89 +7.36 +0.50% 9:07:58
KRW/EUR 0.000679 0.000683 0.000678 -0.000005 -0.72% 9:07:17
EUR/AFN 79.080 78.260 78.080 -0.180 -0.23% 9:07:43
EUR/BDT 127.502 127.288 126.948 +0.268 +0.21% 9:07:56
EUR/BND 1.4866 1.4616 1.4605 +0.0011 +0.08% 9:07:43
EUR/CNY 7.8349 7.8499 7.8330 -0.0081 -0.10% 9:07:56
CNY/EUR 0.1276 0.1277 0.1274 +0.0002 +0.15% 9:07:02
EUR/IDR 17,430.6 17,445.0 17,293.0 -104.3 -0.60% 9:07:14
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 9:07:43
EUR/INR 90.4770 90.7180 90.3970 -0.3190 -0.35% 9:07:34
INR/EUR 0.01107 0.01106 0.01102 +0.00005 +0.42% 9:07:17
EUR/KHR 4,533.00 4,433.00 4,415.00 +18.00 +0.41% 9:07:34
EUR/KZT 481.590 482.560 480.060 +2.245 +0.47% 9:07:45
EUR/LAK 23,439.0 23,189.0 23,119.0 +70.0 +0.30% 9:07:37
EUR/LKR 330.490 326.990 326.800 +0.190 +0.06% 9:07:37
EUR/MMK 2,305.200 2,283.200 2,273.200 +10.000 +0.44% 9:07:37
EUR/MOP 8.9407 8.7407 8.7060 +0.0347 +0.40% 9:07:37
EUR/MYR 5.1677 5.0877 5.0877 0.0000 0.00% 9:07:37
EUR/NPR 146.950 145.250 144.263 +0.987 +0.68% 9:07:39
EUR/PHP 62.704 62.679 62.258 +0.053 +0.08% 9:07:39
EUR/PKR 301.733 302.742 301.596 -0.709 -0.23% 9:07:56
EUR/TWD 34.948 35.058 34.859 -0.032 -0.09% 9:07:41
TWD/EUR 0.02862 0.02869 0.02855 -0.00003 -0.10% 9:07:14
EUR/UZS 13,855.00 13,820.00 13,759.00 +61.00 +0.44% 9:07:45
EUR/VND 27,661.0 27,661.0 27,551.0 +110.0 +0.40% 9:07:45
EUR/AZN 1.8505 1.8505 1.8397 +0.0108 +0.59% 9:07:35
EUR/TJS 11.9268 11.8018 11.7826 +0.0192 +0.16% 9:07:35
EUR/CNH 7.8412 7.8537 7.8386 -0.0062 -0.08% 9:07:58
EUR/AUD 1.6294 1.6306 1.6260 +0.0021 +0.13% 9:08:07
AUD/EUR 0.6138 0.6150 0.6133 -0.0008 -0.13% 9:07:28
EUR/NZD 1.7755 1.7780 1.7737 +0.0002 +0.01% 9:08:11
NZD/EUR 0.5633 0.5638 0.5624 -0.0001 -0.02% 9:07:29
EUR/FJD 2.4363 2.4260 2.4233 -0.0008 -0.03% 9:07:32
EUR/PGK 4.3021 4.2221 4.2020 +0.0200 +0.48% 9:07:39
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 9:07:45
EUR/ILS 4.0268 4.0354 4.0101 +0.0116 +0.29% 9:08:09
ILS/EUR 0.2485 0.2493 0.2478 -0.0016 -0.66% 9:07:05
EUR/AED 3.9855 3.9919 3.9826 -0.0084 -0.21% 9:07:43
AED/EUR 0.2511 0.2511 0.2505 +0.0006 +0.23% 9:07:56
EUR/BHD 0.4118 0.4097 0.4087 -0.0008 -0.20% 9:07:43
BHD/EUR 2.4643 2.4469 2.4409 +0.0048 +0.20% 9:07:45
EUR/IQD 1,454.30 1,424.30 1,418.00 +6.30 +0.44% 9:07:34
EUR/IRR 0.0 45,420.9 45,217.8 +79.8 +0.18% 13/05
EUR/JOD 0.7762 0.7704 0.7686 -0.0016 -0.21% 9:07:34
JOD/EUR 1.3019 1.3015 1.2935 +0.0033 +0.26% 9:08:16
EUR/KWD 0.3341 0.3339 0.3332 -0.0007 -0.21% 9:07:34
KWD/EUR 3.0122 3.0019 2.9958 +0.0055 +0.19% 9:00:25
EUR/LBP 97,401.00 97,361.00 96,934.50 +411.00 +0.42% 9:07:37
EUR/OMR 0.4189 0.4183 0.4173 -0.0009 -0.22% 9:07:39
EUR/QAR 4.1154 3.9654 3.9485 +0.0169 +0.43% 9:07:30
EUR/SAR 4.0764 4.0760 4.0666 -0.0045 -0.11% 9:07:39
SAR/EUR 0.2459 0.2459 0.2453 +0.0007 +0.27% 9:07:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05
EUR/ZAR 19.7775 19.7878 19.7124 +0.0052 +0.03% 9:08:12
ZAR/EUR 0.05057 0.05073 0.05053 +0.00014 +0.27% 9:07:16
EUR/BIF 3,147.00 3,119.00 3,105.40 +13.60 +0.44% 9:07:43
EUR/BWP 14.8520 14.7070 14.6920 -0.0150 -0.10% 9:07:43
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:07:30
EUR/DJF 198.11 193.61 192.76 +0.85 +0.44% 9:07:30
EUR/DZD 146.418 146.286 145.904 -0.157 -0.11% 9:07:32
EUR/EGP 50.8830 50.9910 50.8580 -0.1190 -0.23% 9:08:06
EGP/EUR 0.01966 0.01966 0.01961 +0.00011 +0.57% 9:07:17
EUR/ETB 62.6970 62.4470 62.1672 +0.2798 +0.45% 9:07:32
EUR/GHS 15.5583 15.5098 15.3442 +0.0751 +0.49% 9:07:56
GHS/EUR 0.0645 0.0648 0.0644 -0.0004 -0.62% 9:07:39
EUR/GMD 73.986 73.714 73.639 +0.023 +0.03% 9:07:32
EUR/GNF 9,436.00 9,346.00 9,302.00 +44.00 +0.47% 9:07:32
EUR/KES 143.380 141.880 141.260 +0.620 +0.44% 9:07:34
EUR/LSL 20.0506 19.9342 19.8206 -0.1136 -0.57% 9:07:37
EUR/LYD 5.3010 5.2710 5.2560 +0.0150 +0.29% 9:07:37
EUR/MAD 11.1583 10.8183 10.8165 +0.0018 +0.02% 9:07:37
MAD/EUR 0.09544 0.09253 0.09253 -0.00002 -0.02% 8:50:20
EUR/MGA 4,853.00 4,803.00 4,786.00 +17.00 +0.36% 9:07:37
EUR/MRU 43.752 43.052 42.626 +0.426 +1.00% 9:07:37
EUR/MUR 51.230 50.050 49.670 -0.200 -0.40% 9:07:37
EUR/MWK 1,889.100 1,885.100 1,876.800 +8.300 +0.44% 9:07:37
EUR/NAD 20.0506 19.9342 19.8206 -0.1136 -0.57% 9:07:39
EUR/NGN 1,710.000 1,707.000 1,649.280 +57.720 +3.50% 9:07:39
EUR/RWF 1,422.100 1,407.100 1,401.500 +5.600 +0.40% 9:07:39
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 9:07:39
EUR/SDG 655.6701 653.2538 652.4135 -0.8403 -0.13% 9:07:39
EUR/SOS 661.40 621.40 618.60 +2.80 +0.45% 9:07:39
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 9:07:39
EUR/SZL 20.0140 19.9260 19.8140 -0.1120 -0.56% 9:07:41
EUR/TND 3.3928 3.3768 3.3712 +0.0056 +0.17% 9:07:41
EUR/TZS 2,876.80 2,826.80 2,809.00 +17.80 +0.63% 9:07:41
EUR/UGX 4,133.00 4,088.00 4,075.00 +13.00 +0.32% 9:07:41
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:07:45
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:07:45
EUR/ZMW 27.53 27.74 27.48 -0.26 -0.93% 9:07:45
EUR/MZN 70.07 69.46 69.37 -0.09 -0.13% 9:07:29
EUR/AOA 940.13 937.33 922.02 +8.69 +0.94% 9:07:58
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 9:07:43
EUR/BBD 2.2452 2.1952 2.1856 +0.0096 +0.44% 9:07:43
EUR/BSD 1.0943 1.0873 1.0825 +0.0048 +0.44% 9:07:43
EUR/CUP 26.1230 26.0930 25.9790 +0.1140 +0.44% 9:07:30
EUR/DOP 64.470 63.670 63.220 +0.450 +0.71% 9:07:30
EUR/HTG 145.220 144.220 143.700 +0.520 +0.36% 9:07:33
EUR/JMD 171.709 169.909 168.760 +1.149 +0.68% 9:07:34
EUR/KYD 0.9261 0.9061 0.9021 +0.0040 +0.44% 9:07:36
EUR/TTD 7.5330 7.3830 7.3470 +0.0360 +0.49% 9:07:41
EUR/XCD 2.9457 2.9374 2.9301 -0.0084 -0.29% 9:07:04
EUR/ARS 960.8502 963.2784 960.8457 -2.2644 -0.24% 9:07:43
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 9:06:51
EUR/BOB 7.7130 7.5130 7.4800 +0.0330 +0.44% 9:07:43
EUR/BRL 5.5657 5.5846 5.5612 -0.0139 -0.25% 9:07:43
BRL/EUR 0.1799 0.1799 0.1794 +0.0006 +0.31% 9:07:21
EUR/CLP 997.920 989.910 983.920 -5.990 -0.61% 9:07:45
EUR/COP 4,205.50 4,165.30 4,155.50 -9.80 -0.24% 9:07:26
EUR/PEN 4.1215 4.0415 4.0272 +0.0143 +0.36% 9:07:19
PEN/EUR 0.2482 0.2470 0.2464 +0.0018 +0.73% 9:07:56
EUR/PYG 8,289.00 8,159.00 8,123.00 +36.00 +0.44% 9:07:39
EUR/UYU 42.630 42.030 41.720 +0.310 +0.74% 9:07:41
EUR/VES 39.7596 39.7417 39.7099 -0.0319 -0.08% 9:07:45
VES/EUR 0.02521 0.02521 0.02515 +0.00005 +0.19% 9:07:15
EUR/BZD 2.2416 2.1916 2.1819 +0.0096 +0.44% 9:07:45
EUR/CRC 570.500 556.500 554.600 +1.900 +0.34% 9:07:30
EUR/GTQ 8.6461 8.4460 8.4090 +0.0370 +0.44% 9:07:32
EUR/HNL 27.3730 26.8730 26.7550 +0.1180 +0.44% 9:07:33
EUR/NIO 40.5200 40.0200 39.8500 +0.1700 +0.43% 9:07:39
EUR/PAB 1.1122 1.0872 1.0825 +0.0047 +0.43% 9:07:39
EUR/SVC 9.7530 9.5130 9.4720 +0.0410 +0.43% 9:07:39

Forint Hungary

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
HUF/CLP 2.5194 2.5259 2.5115 -0.0345 -1.35% 9:08:04
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 9:07:58
BRL/HUF 69.76 69.81 69.33 +0.38 +0.55% 9:08:00
VES/HUF 9.79 9.79 9.73 +0.06 +0.64% 9:08:14
HUF/IDR 44.66 44.87 44.63 -0.22 -0.50% 9:07:04
HUF/INR 0.2331 0.2345 0.2329 -0.0020 -0.84% 9:08:04
INR/HUF 4.2940 4.2934 4.2646 +0.0366 +0.86% 9:08:05
HUF/JPY 0.4358 0.4374 0.4357 +0.0002 +0.05% 9:08:04
JPY/HUF 2.2969 2.2954 2.2864 -0.0008 -0.03% 9:08:06
HUF/KRW 3.7978 3.8104 3.7843 +0.0088 +0.23% 9:08:04
HUF/PHP 0.1613 0.1620 0.1609 -0.0006 -0.38% 9:08:04
PHP/HUF 6.2072 6.2140 6.1726 +0.0233 +0.38% 9:08:08
HUF/PKR 0.7799 0.7833 0.7779 0.0000 0% 9:08:04
PKR/HUF 1.2856 1.2855 1.2766 -0.0001 -0.01% 9:08:08
HUF/THB 0.1013 0.1019 0.1012 -0.0004 -0.36% 9:08:04
THB/HUF 9.8823 9.8780 9.8132 +0.0390 +0.40% 9:08:12
HUF/LKR 0.8505 0.8454 0.8407 -0.0032 -0.38% 9:08:04
HUF/NPR 0.3782 0.3755 0.3735 +0.0009 +0.25% 9:08:04
CNY/HUF 49.55 49.55 49.29 +0.31 +0.63% 9:08:02
HKD/HUF 45.89 45.89 45.63 +0.35 +0.76% 9:08:04
SGD/HUF 265.76 265.70 264.40 +1.37 +0.52% 9:08:11
TWD/HUF 11.1129 11.1028 11.0488 +0.0388 +0.35% 9:08:13
HUF/ISK 0.3884 0.3886 0.3872 -0.0016 -0.40% 9:08:04
ISK/HUF 2.5825 2.5827 2.5733 +0.0109 +0.42% 9:08:06
HUF/RUB 0.2543 0.2558 0.2540 -0.0022 -0.86% 9:08:04
RUB/HUF 3.9365 3.9368 3.9097 +0.0345 +0.88% 9:08:09
HUF/EUR 0.002582 0.002585 0.002576 -0.000011 -0.43% 9:08:16
EUR/HUF 388.305 388.192 386.365 +0.845 +0.22% 9:08:12
DKK/HUF 52.014 52.018 51.804 +0.134 +0.26% 9:07:39
PLN/HUF 90.943 90.936 90.640 +0.028 +0.03% 9:07:39
CHF/HUF 393.540 393.793 392.353 +0.550 +0.14% 9:07:39
CZK/HUF 15.6946 15.7141 15.6449 +0.0242 +0.15% 9:07:45
GBP/HUF 452.510 452.730 450.700 +1.345 +0.30% 9:07:41
NOK/HUF 33.37 33.36 33.23 +0.11 +0.33% 9:08:07
SEK/HUF 33.30 33.29 33.19 +0.02 +0.06% 9:08:10
TRY/HUF 11.09 11.12 11.03 +0.06 +0.55% 9:08:12
RON/HUF 78.0106 78.0242 77.6890 +0.2590 +0.33% 9:07:56
HUF/XAF 1.6881 1.6960 1.6866 -0.0075 -0.44% 9:08:04
HUF/KES 0.3690 0.3686 0.3657 -0.0027 -0.72% 9:08:04
HUF/XOF 1.6914 1.7093 1.6829 -0.0112 -0.66% 9:08:04
ZAR/HUF 19.63 19.64 19.56 +0.14 +0.71% 9:08:14
HUF/JMD 0.4419 0.4393 0.4369 +0.0011 +0.25% 9:08:04
HUF/LBP 250.6149 251.6729 250.2811 -0.0573 -0.02% 9:08:04
HUF/ILS 0.01039 0.01041 0.01035 +0.00002 +0.23% 9:08:17
ILS/HUF 96.45 96.65 96.04 -0.22 -0.23% 9:08:04
AED/HUF 97.39 97.49 96.83 +0.51 +0.53% 9:07:58
SAR/HUF 95.46 95.46 94.92 +0.68 +0.72% 9:08:10
HUF/USD 0.002798 0.002809 0.002793 -0.000020 -0.71% 9:08:16
USD/HUF 358.04 358.04 355.56 +1.64 +0.46% 9:08:12
CAD/HUF 262.54 262.46 261.41 +1.63 +0.63% 9:08:01
MXN/HUF 21.48 21.46 21.32 +0.23 +1.08% 9:08:06
NZD/HUF 218.499 218.509 217.637 +0.487 +0.22% 9:07:39
AUD/HUF 238.080 238.165 237.370 +0.250 +0.11% 9:07:32

Franc Swiss

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CHF/JPY 171.45 171.86 171.29 -0.01 -0.01% 9:08:11
JPY/CHF 0.5833 0.5838 0.5819 +0.0002 +0.03% 9:07:45
CHF/SGD 1.4820 1.4863 1.4808 -0.0036 -0.24% 9:07:43
SGD/CHF 0.6751 0.6753 0.6729 +0.0018 +0.27% 9:07:37
CHF/HKD 8.5820 8.6165 8.5751 -0.0274 -0.32% 9:07:43
HKD/CHF 0.1166 0.1166 0.1161 +0.0010 +0.84% 9:07:04
CHF/CNY 7.8111 7.8217 7.7958 -0.0160 -0.20% 9:07:15
CNY/CHF 0.1258 0.1259 0.1255 +0.0009 +0.69% 9:07:02
CHF/IDR 17,575.36 17,628.59 17,552.21 -11.76 -0.07% 9:07:35
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 9:07:31
CHF/INR 91.791 92.124 91.642 -0.412 -0.45% 9:07:35
CHF/KRW 1,494.95 1,497.55 1,486.45 +4.23 +0.28% 9:07:35
KRW/CHF 0.000669 0.000673 0.000668 -0.000001 -0.18% 9:08:15
CHF/MYR 5.1553 5.2029 5.1526 -0.0504 -0.97% 9:07:35
CHF/THB 39.897 40.027 39.822 -0.096 -0.24% 9:07:43
CHF/TWD 35.458 35.589 35.387 -0.065 -0.18% 9:07:43
TWD/CHF 0.02822 0.02825 0.02812 +0.00012 +0.41% 9:08:13
CHF/LKR 334.65 332.09 330.85 -1.44 -0.43% 9:08:03
CHF/NPR 148.80 147.51 146.96 +0.27 +0.19% 9:08:03
CHF/PHP 63.45 63.66 63.22 -0.27 -0.43% 9:08:03
CHF/PKR 306.83 307.69 306.11 -0.16 -0.05% 9:07:03
CHF/PLN 4.3319 4.3579 4.3201 +0.0106 +0.25% 9:08:07
PLN/CHF 0.2310 0.2314 0.2308 +0.0008 +0.34% 9:08:09
CHF/HUF 393.540 393.793 392.353 +0.550 +0.14% 9:07:39
CHF/NOK 11.8045 11.8298 11.7752 -0.0030 -0.03% 9:07:45
NOK/CHF 0.0848 0.0850 0.0846 +0.0001 +0.18% 9:07:59
CHF/TRY 35.5221 35.6786 35.4855 -0.0865 -0.24% 9:08:04
TRY/CHF 0.0282 0.0282 0.0280 +0.0001 +0.36% 9:07:31
CHF/DKK 7.5708 7.5822 7.5617 -0.0061 -0.08% 9:07:41
DKK/CHF 13.2113 13.2241 13.1884 +0.0111 +0.08% 9:07:30
CHF/SEK 11.8314 11.8409 11.8013 +0.0030 +0.03% 9:07:41
SEK/CHF 8.4562 8.4732 8.4448 -0.0018 -0.02% 9:07:37
CHF/CZK 25.1067 25.1140 25.0265 -0.0036 -0.01% 9:07:41
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
CHF/EUR 1.0145 1.0163 1.0134 -0.0011 -0.11% 9:07:35
EUR/CHF 0.9858 0.9868 0.9840 +0.0010 +0.10% 9:07:45
CHF/GBP 0.8697 0.8716 0.8691 -0.0014 -0.16% 9:07:35
GBP/CHF 1.1501 1.1507 1.1473 +0.0019 +0.17% 9:07:53
CHF/ISK 152.83 152.65 152.35 -0.73 -0.47% 9:08:02
ISK/CHF 0.00658 0.00657 0.00655 0.00000 0.00% 9:07:45
CHF/RON 5.0527 5.0530 5.0425 -0.0254 -0.50% 9:08:03
CHF/RUB 100.04 100.48 99.96 -0.95 -0.94% 9:07:03
RUB/CHF 0.01000 0.01000 0.00995 +0.00009 +0.93% 9:07:17
CHF/BYN 3.6148 3.6134 3.6061 -0.0018 -0.05% 9:08:16
CHF/UAH 43.6201 43.4454 43.2830 -0.2885 -0.66% 9:08:16
CHF/ZAR 20.0562 20.0886 19.9885 -0.0189 -0.09% 9:08:02
ZAR/CHF 0.04986 0.05003 0.04978 +0.00038 +0.77% 9:08:14
CHF/EGP 51.6261 51.7681 51.5575 -0.5560 -1.07% 9:08:02
CHF/KES 145.20 144.86 143.94 -1.13 -0.78% 9:08:02
CHF/MAD 10.9531 10.9963 10.9431 -0.0558 -0.51% 9:07:03
CHF/NAD 20.0418 20.1523 20.0154 -0.2109 -1.04% 9:08:03
CHF/XAF 664.21 666.19 663.70 -3.29 -0.49% 9:08:03
CHF/AED 4.0521 4.0585 4.0483 -0.0066 -0.16% 9:07:32
AED/CHF 0.2475 0.2477 0.2465 +0.0008 +0.32% 9:07:19
CHF/ILS 4.0863 4.0913 4.0714 +0.0048 +0.12% 9:07:35
ILS/CHF 0.2450 0.2456 0.2444 -0.0004 -0.16% 9:07:05
CHF/BHD 0.4177 0.4160 0.4143 -0.0032 -0.78% 9:07:03
CHF/JOD 0.7825 0.7824 0.7792 -0.0061 -0.77% 9:08:02
CHF/LBP 98,605.70 98,858.82 98,489.38 -73.70 -0.07% 9:08:02
CHF/OMR 0.4249 0.4248 0.4230 -0.0033 -0.78% 9:08:03
CHF/QAR 4.0073 4.0189 4.0025 -0.0316 -0.78% 9:08:03
CHF/SAR 4.1307 4.1391 4.1222 -0.0319 -0.77% 9:08:03
SAR/CHF 0.2425 0.2426 0.2416 +0.0019 +0.77% 9:07:11
CHF/ARS 974.8094 978.6938 974.0710 -3.2498 -0.33% 9:07:32
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.00% 9:07:59
CHF/BRL 5.6462 5.6688 5.6408 -0.0239 -0.42% 9:07:35
BRL/CHF 0.1775 0.1774 0.1764 +0.0007 +0.40% 9:07:28
CHF/CLP 991.23 992.36 988.33 -14.16 -1.41% 9:07:03
CHF/VES 40.29 40.36 40.21 -0.28 -0.69% 9:08:03
VES/CHF 0.02486 0.02487 0.02478 +0.00017 +0.68% 9:08:13
CHF/AUD 1.6531 1.6554 1.6501 +0.0006 +0.04% 9:07:35
AUD/CHF 0.6055 0.6061 0.6040 -0.0001 -0.02% 9:08:10
CHF/NZD 1.8014 1.8052 1.7993 -0.0016 -0.09% 9:07:35
NZD/CHF 0.5553 0.5558 0.5539 +0.0005 +0.08% 9:08:09
CHF/CAD 1.5003 1.5036 1.4993 -0.0026 -0.17% 9:07:35
CAD/CHF 0.6667 0.6671 0.6651 +0.0011 +0.17% 9:08:07
CHF/MXN 18.3394 18.4339 18.3354 -0.0811 -0.44% 9:07:35
MXN/CHF 0.05455 0.05454 0.05425 +0.00061 +1.13% 9:07:07
CHF/USD 1.1000 1.1045 1.0991 -0.0035 -0.32% 9:07:43
USD/CHF 0.9092 0.9099 0.9054 +0.0032 +0.35% 9:08:03
CHF/BBD 2.2730 2.2290 2.2206 -0.0017 -0.08% 9:08:02
CHF/JMD 173.87 172.56 171.91 +0.32 +0.19% 9:08:02
CHF/XCD 2.9886 2.9826 2.9705 -0.0231 -0.77% 9:08:03
CHF/PAB 1.1262 1.1042 1.1001 -0.0005 -0.05% 9:08:03

Hryvnia Ukraine

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
UAH/DKK 0.1757 0.1744 0.1741 +0.0003 +0.17% 9:07:33
DKK/UAH 5.7740 5.7338 5.7333 +0.0005 +0.01% 9:07:37
UAH/RUB 2.3096 2.3131 2.3088 -0.0063 -0.27% 9:07:17
RUB/UAH 0.4360 0.4331 0.4323 +0.0011 +0.26% 9:07:17
UAH/PLN 0.1007 0.1000 0.0996 +0.0003 +0.33% 9:07:24
PLN/UAH 10.0089 10.0419 9.9978 -0.0327 -0.33% 9:07:24
EUR/UAH 43.0781 42.8510 42.7780 -0.0730 -0.17% 9:07:22
GBP/UAH 50.2231 49.8733 49.8550 +0.0183 +0.04% 9:07:39
CHF/UAH 43.6201 43.4454 43.2830 -0.2885 -0.66% 9:08:16
TRY/UAH 1.2273 1.2249 1.2188 +0.0011 +0.09% 9:07:35
UAH/USD 0.02557 0.02542 0.02540 -0.00003 -0.11% 7:52:19
USD/UAH 39.6551 39.3789 39.3452 +0.0337 +0.09% 9:07:35
CAD/UAH 29.0780 28.9189 28.8648 +0.0040 +0.01% 9:08:16
UAH/KZT 11.2789 11.2802 11.2317 +0.0525 +0.47% 9:04:17
JPY/UAH 0.2544 0.2533 0.2525 -0.0016 -0.64% 9:04:17
CNY/UAH 5.4876 5.4560 5.4489 +0.0008 +0.01% 9:04:17
AUD/UAH 26.3877 26.2933 26.1906 -0.0702 -0.27% 9:08:16
ILS/UAH 10.6831 10.6648 10.5930 -0.0893 -0.83% 9:08:16

Koruna Czech

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
CZK/HUF 15.6946 15.7141 15.6449 +0.0242 +0.15% 9:07:45
CZK/SEK 0.4716 0.4726 0.4707 +0.0006 +0.13% 9:07:29
SEK/CZK 2.1213 2.1243 2.1159 -0.0010 -0.05% 9:07:37
CZK/PLN 0.1727 0.1729 0.1724 -0.0004 -0.21% 9:08:17
PLN/CZK 5.7992 5.8018 5.7820 -0.0068 -0.12% 9:07:39
CZK/RUB 3.9973 4.0082 3.9859 -0.0181 -0.45% 9:07:35
RUB/CZK 0.2514 0.2509 0.2495 +0.0019 +0.76% 9:07:10
DKK/CZK 3.3164 3.3168 3.3065 +0.0021 +0.06% 9:07:39
GBP/CZK 28.8705 28.8681 28.7539 +0.0404 +0.14% 9:07:45
CHF/CZK 25.1067 25.1140 25.0265 -0.0036 -0.01% 9:07:41
EUR/CZK 24.7466 24.7472 24.6702 +0.0199 +0.08% 9:07:43
ISK/CZK 0.1649 0.1646 0.1641 +0.0005 +0.33% 9:08:06
NOK/CZK 2.1311 2.1280 2.1191 +0.0046 +0.22% 9:08:07
TRY/CZK 0.71 0.71 0.70 0.00 0% 9:08:12
CZK/JPY 6.8384 6.8593 6.8308 -0.0013 -0.02% 9:07:43
JPY/CZK 0.1467 0.1464 0.1458 -0.0002 -0.16% 9:07:07
CNY/CZK 3.1638 3.1579 3.1440 +0.0156 +0.50% 9:07:02
HKD/CZK 2.9302 2.9247 2.9111 +0.0185 +0.64% 9:07:04
INR/CZK 0.2742 0.2737 0.2721 +0.0020 +0.74% 9:08:05
PHP/CZK 0.3964 0.3969 0.3936 +0.0010 +0.26% 9:08:08
PKR/CZK 0.0821 0.0819 0.0814 -0.0001 -0.18% 9:07:09
SGD/CZK 16.97 16.94 16.86 +0.07 +0.40% 9:08:11
THB/CZK 0.6310 0.6298 0.6257 +0.0017 +0.27% 9:07:13
TWD/CZK 0.7097 0.7087 0.7044 +0.0016 +0.23% 9:08:13
CZK/ILS 0.1629 0.1634 0.1623 +0.0005 +0.32% 9:08:17
ILS/CZK 6.1589 6.1607 6.1218 -0.0221 -0.36% 9:07:05
AED/CZK 6.2112 6.2137 6.1837 +0.0291 +0.47% 9:07:18
SAR/CZK 6.0956 6.0842 6.0561 +0.0357 +0.59% 9:07:11
CZK/USD 0.0439 0.0440 0.0438 -0.0001 -0.16% 9:07:51
USD/CZK 22.8632 22.8239 22.7125 +0.0722 +0.32% 9:08:12
CAD/CZK 16.77 16.73 16.67 +0.09 +0.53% 9:08:01
MXN/CZK 1.3719 1.3686 1.3596 +0.0132 +0.98% 9:08:06
NZD/CZK 13.9390 13.9355 13.8795 +0.0085 +0.06% 9:07:39
AUD/CZK 15.1880 15.1955 15.1362 -0.0080 -0.05% 9:07:41
ARS/CZK 0.0257 0.0257 0.0256 +0.0001 +0.39% 9:08:00
BRL/CZK 4.45 4.45 4.43 +0.02 +0.45% 9:08:00
VES/CZK 0.6250 0.6238 0.6211 +0.0032 +0.52% 9:08:13
ZAR/CZK 1.2538 1.2530 1.2472 +0.0074 +0.59% 9:08:14

Kr Iceland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ISK/CHF 0.00658 0.00657 0.00655 0.00000 0.00% 9:07:45
CHF/ISK 152.83 152.65 152.35 -0.73 -0.47% 9:08:02
ISK/CZK 0.1649 0.1646 0.1641 +0.0005 +0.33% 9:08:06
ISK/HUF 2.5825 2.5827 2.5733 +0.0109 +0.42% 9:08:06
HUF/ISK 0.3884 0.3886 0.3872 -0.0016 -0.40% 9:08:04
ISK/RUB 0.6561 0.6586 0.6560 -0.0029 -0.45% 9:07:07
RUB/ISK 1.5275 1.5245 1.5185 +0.0068 +0.45% 9:07:10
EUR/ISK 152.170 150.630 150.170 -0.460 -0.31% 9:07:34
GBP/ISK 175.749 175.371 175.110 +0.125 +0.07% 9:07:37
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
NOK/ISK 12.95 12.94 12.90 -0.01 -0.10% 9:08:07
PLN/ISK 35.30 35.29 35.20 -0.05 -0.14% 9:08:09
TRY/ISK 4.30 4.31 4.28 0.00 0% 9:08:12
ISK/CLP 6.5001 6.5021 6.4857 -0.0612 -0.93% 9:08:06
ARS/ISK 0.16 0.16 0.16 0.00 0% 9:08:01
BRL/ISK 27.06 27.04 26.96 +0.10 +0.36% 9:07:59
VES/ISK 3.80 3.79 3.78 0.01 0% 9:08:14
ISK/INR 0.6014 0.6036 0.6014 -0.0026 -0.43% 9:08:06
INR/ISK 1.6663 1.6628 1.6567 +0.0072 +0.43% 9:08:05
ISK/JPY 1.1246 1.1265 1.1230 +0.0053 +0.47% 9:07:06
JPY/ISK 0.8912 0.8905 0.8877 -0.0042 -0.47% 9:07:07
ISK/KRW 9.7984 9.8120 9.7414 +0.0643 +0.66% 9:08:06
ISK/PHP 0.4161 0.4172 0.4142 +0.0002 +0.05% 9:08:06
PHP/ISK 2.4088 2.4142 2.3969 -0.0011 -0.05% 9:08:08
ISK/IDR 115.24 115.53 115.10 -0.07 -0.06% 9:07:06
ISK/PKR 2.0123 2.0165 2.0088 +0.0089 +0.44% 9:07:07
PKR/ISK 0.4988 0.4978 0.4959 -0.0022 -0.44% 9:07:09
ISK/THB 0.2614 0.2624 0.2614 0.0001 0% 9:07:07
THB/ISK 3.8344 3.8261 3.8107 -0.0016 -0.04% 9:07:13
ISK/LKR 2.1944 2.1766 2.1711 +0.0009 +0.04% 9:08:06
ISK/NPR 0.9757 0.9669 0.9644 +0.0064 +0.67% 9:08:06
CNY/ISK 19.22 19.19 19.15 +0.03 +0.15% 9:07:02
HKD/ISK 17.80 17.77 17.73 +0.05 +0.29% 9:07:04
SGD/ISK 103.13 102.91 102.68 +0.10 +0.10% 9:08:11
TWD/ISK 4.3125 4.3111 4.2903 -0.0032 -0.07% 9:08:13
ISK/XAF 4.3554 4.3664 4.3554 -0.0007 -0.02% 9:08:06
ISK/KES 0.9521 0.9501 0.9432 -0.0028 -0.30% 9:08:06
ISK/XOF 4.3638 4.3999 4.3458 -0.0103 -0.24% 9:08:06
ZAR/ISK 7.62 7.63 7.59 +0.02 +0.21% 9:07:16
ISK/JMD 1.1401 1.1310 1.1282 +0.0074 +0.66% 9:08:06
ISK/LBP 646.58 647.95 646.32 +2.59 +0.40% 9:08:06
ISK/ILS 0.02680 0.02685 0.02668 +0.00017 +0.64% 9:08:17
ILS/ISK 37.42 37.48 37.24 -0.25 -0.65% 9:07:05
AED/ISK 37.82 37.75 37.65 +0.11 +0.29% 9:07:01
SAR/ISK 37.04 36.97 36.87 +0.10 +0.28% 9:07:11
USD/ISK 138.940 138.640 138.250 +0.330 +0.24% 9:07:41
CAD/ISK 101.88 101.66 101.53 +0.20 +0.20% 9:08:01
MXN/ISK 8.3364 8.3184 8.2776 +0.0552 +0.67% 9:08:06
AUD/ISK 92.36 92.44 92.17 0.00 0.00% 9:07:20
NZD/ISK 84.85 84.74 84.54 +0.18 +0.21% 9:08:08

Krona Sweden

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SEK/PLN 0.3663 0.3665 0.3650 +0.0010 +0.27% 9:08:08
PLN/SEK 2.7318 2.7344 2.7291 +0.0059 +0.22% 9:08:09
SEK/CHF 8.4562 8.4732 8.4448 -0.0018 -0.02% 9:07:37
CHF/SEK 11.8314 11.8409 11.8013 +0.0030 +0.03% 9:07:41
SEK/CZK 2.1213 2.1243 2.1159 -0.0010 -0.05% 9:07:37
CZK/SEK 0.4716 0.4726 0.4707 +0.0006 +0.13% 9:07:29
SEK/DKK 0.6401 0.6412 0.6397 -0.0007 -0.11% 9:07:17
DKK/SEK 1.5629 1.5633 1.5595 +0.0017 +0.11% 9:07:41
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
SEK/NOK 0.9979 0.9999 0.9972 -0.0007 -0.07% 9:07:17
NOK/SEK 1.0022 1.0029 0.9990 +0.0009 +0.09% 9:07:45
SEK/EUR 0.0858 0.0860 0.0857 -0.0004 -0.44% 9:07:12
EUR/SEK 11.6603 11.6648 11.6335 +0.0210 +0.18% 9:08:07
SEK/GBP 0.07352 0.07374 0.07350 -0.00033 -0.45% 9:07:12
GBP/SEK 13.6082 13.6054 13.5605 +0.0300 +0.22% 9:08:17
SEK/HUF 33.30 33.29 33.19 +0.02 +0.06% 9:08:10
SEK/RON 0.4272 0.4277 0.4264 -0.0015 -0.36% 9:08:11
SEK/RUB 8.4583 8.5002 8.4537 -0.0693 -0.81% 9:07:12
RUB/SEK 0.1183 0.1183 0.1176 +0.0009 +0.78% 9:07:11
SEK/TRY 3.0028 3.0141 2.9904 -0.0130 -0.43% 9:08:11
TRY/SEK 0.3331 0.3344 0.3318 +0.0014 +0.43% 9:08:12
SEK/JPY 14.4981 14.5346 14.4880 -0.0065 -0.04% 9:08:04
JPY/SEK 0.06918 0.06902 0.06880 0.00000 0.00% 9:07:28
SEK/INR 7.7544 7.8052 7.7512 -0.0395 -0.51% 9:07:37
INR/SEK 0.1290 0.1290 0.1283 +0.0010 +0.79% 9:08:06
SEK/CNY 0.6721 0.6743 0.6717 -0.0037 -0.55% 9:07:11
CNY/SEK 1.4894 1.4888 1.4831 +0.0082 +0.56% 9:07:02
SEK/HKD 0.7256 0.7285 0.7253 -0.0050 -0.69% 9:07:12
HKD/SEK 1.3794 1.3788 1.3727 +0.0095 +0.69% 9:07:04
SEK/IDR 1,485.69 1,490.83 1,484.34 -6.33 -0.42% 9:07:12
SEK/KRW 126.33 126.58 125.75 +0.38 +0.30% 9:08:10
SEK/LKR 28.29 28.11 27.98 -0.09 -0.33% 9:08:11
SEK/MYR 0.4362 0.4373 0.4356 -0.0025 -0.57% 9:08:11
SEK/NPR 12.58 12.49 12.43 +0.04 +0.31% 9:08:11
SEK/PHP 5.3647 5.3824 5.3474 -0.0166 -0.31% 9:08:11
PHP/SEK 0.1864 0.1870 0.1858 +0.0006 +0.31% 9:08:08
SEK/PKR 25.94 26.02 25.89 +0.02 +0.06% 9:07:12
SEK/SGD 0.1253 0.1257 0.1253 -0.0006 -0.45% 9:08:11
SGD/SEK 7.9823 7.9837 7.9542 +0.0360 +0.45% 9:08:11
SEK/THB 3.3703 3.3840 3.3687 -0.0110 -0.33% 9:07:12
THB/SEK 0.2971 0.2968 0.2955 +0.0010 +0.35% 9:07:13
SEK/TWD 2.9965 3.0085 2.9931 -0.0085 -0.28% 9:08:11
TWD/SEK 0.3338 0.3341 0.3324 +0.0010 +0.29% 9:08:13
SEK/VND 2,367.02 2,376.72 2,365.59 -5.57 -0.23% 9:07:56
SEK/AED 0.3416 0.3430 0.3415 -0.0023 -0.66% 9:07:11
AED/SEK 2.9302 2.9286 2.9153 +0.0190 +0.65% 9:07:01
SEK/BHD 0.03532 0.03520 0.03504 -0.00023 -0.64% 9:08:10
SEK/ILS 0.3456 0.3461 0.3439 +0.0011 +0.31% 9:07:12
ILS/SEK 2.8993 2.9075 2.8894 -0.0087 -0.30% 9:07:06
SEK/JOD 0.06616 0.06620 0.06590 -0.00043 -0.65% 9:08:10
SEK/LBP 8,336.62 8,368.10 8,330.06 +3.80 +0.05% 9:08:11
SEK/OMR 0.03592 0.03594 0.03578 -0.00024 -0.67% 9:08:11
SEK/QAR 0.3388 0.3401 0.3385 -0.0023 -0.67% 9:08:11
SEK/SAR 0.3492 0.3502 0.3486 -0.0023 -0.65% 9:07:12
SAR/SEK 2.8695 2.8682 2.8551 +0.0185 +0.65% 9:07:11
SEK/ARS 82.4216 82.7622 82.3871 -0.4971 -0.60% 9:08:10
ARS/SEK 0.0121 0.0121 0.0120 +0.0001 +0.83% 9:07:56
SEK/BRL 0.4770 0.4790 0.4768 -0.0038 -0.79% 9:08:10
BRL/SEK 2.0968 2.0975 2.0874 +0.0088 +0.42% 9:07:56
SEK/CLP 83.81 83.97 83.59 -1.09 -1.29% 9:08:10
SEK/VES 3.41 3.42 3.40 -0.02 -0.66% 9:08:11
VES/SEK 0.2940 0.2941 0.2927 +0.0017 +0.58% 9:08:14
SEK/AUD 0.1398 0.1400 0.1396 -0.0004 -0.26% 9:08:10
AUD/SEK 7.1570 7.1616 7.1420 -0.0015 -0.02% 9:08:16
SEK/NZD 0.1523 0.1526 0.1523 -0.0008 -0.55% 9:08:11
NZD/SEK 6.5688 6.5671 6.5519 +0.0069 +0.11% 9:07:45
SEK/BBD 0.1922 0.1887 0.1878 0.0001 0% 9:08:10
SEK/JMD 14.70 14.61 14.54 +0.04 +0.30% 9:08:10
SEK/XCD 0.2527 0.2524 0.2512 -0.0016 -0.65% 9:08:11
SEK/CAD 0.1269 0.1272 0.1268 -0.0007 -0.57% 9:08:10
CAD/SEK 7.8871 7.8872 7.8601 +0.0165 +0.21% 9:07:43
SEK/MXN 1.5503 1.5588 1.5500 -0.0159 -1.02% 9:08:11
MXN/SEK 0.6452 0.6452 0.6415 +0.0066 +1.03% 9:08:07
SEK/USD 0.0931 0.0934 0.0930 -0.0006 -0.68% 9:07:12
USD/SEK 10.7537 10.7580 10.7071 +0.0423 +0.40% 9:08:06
SEK/EGP 4.3647 4.3801 4.3608 -0.0417 -0.95% 9:08:10
SEK/KES 12.28 12.25 12.16 -0.08 -0.66% 9:08:10
SEK/MAD 0.9261 0.9300 0.9255 -0.0035 -0.38% 9:07:12
SEK/NAD 1.6944 1.7044 1.6929 -0.0158 -0.92% 9:08:11
SEK/XAF 56.16 56.39 56.13 -0.21 -0.37% 9:08:11
SEK/XOF 56.26 56.80 56.01 -0.33 -0.59% 9:08:11
SEK/ZAR 1.6968 1.6980 1.6926 -0.0109 -0.64% 9:08:11
ZAR/SEK 0.5897 0.5908 0.5889 +0.0038 +0.65% 9:08:14
SEK/PAB 0.0952 0.0935 0.0930 0.0000 0% 9:08:11

Krone Denmark

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
DKK/HUF 52.014 52.018 51.804 +0.134 +0.26% 9:07:39
DKK/CZK 3.3164 3.3168 3.3065 +0.0021 +0.06% 9:07:39
DKK/PLN 0.5722 0.5724 0.5706 +0.0018 +0.32% 9:08:07
PLN/DKK 1.7488 1.7527 1.7473 -0.0031 -0.18% 9:07:35
DKK/SEK 1.5629 1.5633 1.5595 +0.0017 +0.11% 9:07:41
SEK/DKK 0.6401 0.6412 0.6397 -0.0007 -0.11% 9:07:17
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 9:07:30
DKK/CHF 13.2113 13.2241 13.1884 +0.0111 +0.08% 9:07:30
CHF/DKK 7.5708 7.5822 7.5617 -0.0061 -0.08% 9:07:41
DKK/NOK 1.5592 1.5614 1.5545 +0.0016 +0.10% 9:07:36
NOK/DKK 0.6415 0.6442 0.6399 -0.0007 -0.11% 9:08:15
DKK/UAH 5.7740 5.7338 5.7333 +0.0005 +0.01% 9:07:37
UAH/DKK 0.1757 0.1744 0.1741 +0.0003 +0.17% 9:07:33
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 9:07:03
EUR/DKK 7.4618 7.4620 7.4590 +0.0003 +0.00% 9:08:09
DKK/GBP 0.1149 0.1150 0.1149 -0.0001 -0.09% 9:07:03
GBP/DKK 8.7067 8.7060 8.6948 +0.0071 +0.08% 9:08:16
DKK/RON 0.6674 0.6670 0.6666 -0.0002 -0.03% 9:08:03
DKK/RUB 13.2158 13.2665 13.2142 -0.0607 -0.46% 9:07:03
RUB/DKK 0.0757 0.0757 0.0754 +0.0003 +0.43% 9:07:10
DKK/TRY 4.7065 4.7024 4.6744 -0.0103 -0.22% 9:07:03
TRY/DKK 0.2132 0.2139 0.2127 +0.0002 +0.08% 9:08:12
DKK/JPY 22.6510 22.6900 22.6239 +0.0143 +0.06% 9:08:16
JPY/DKK 0.04435 0.04421 0.04407 0.00000 0.00% 9:07:45
DKK/SGD 0.1959 0.1962 0.1958 -0.0002 -0.10% 9:07:45
SGD/DKK 5.1086 5.1083 5.0968 +0.0075 +0.15% 9:07:37
DKK/THB 5.2665 5.2845 5.2658 -0.0077 -0.15% 9:08:04
THB/DKK 0.1900 0.1899 0.1892 -0.0000 -0.02% 9:07:13
DKK/CNY 1.0319 1.0325 1.0302 -0.0012 -0.12% 9:07:12
CNY/DKK 0.9716 0.9707 0.9685 +0.0011 +0.11% 9:07:43
DKK/HKD 1.1338 1.1371 1.1337 -0.0026 -0.23% 9:07:32
HKD/DKK 0.8821 0.8821 0.8795 +0.0020 +0.23% 9:07:39
DKK/INR 12.1164 12.1634 12.1158 -0.0432 -0.36% 9:07:32
INR/DKK 0.08254 0.08254 0.08224 +0.00036 +0.44% 9:08:05
DKK/MYR 0.6816 0.6858 0.6812 -0.0046 -0.67% 9:07:35
MYR/DKK 1.4687 1.4680 1.4582 +0.0098 +0.67% 9:07:33
DKK/PHP 8.3818 8.4064 8.3450 +0.0015 +0.02% 9:07:37
PHP/DKK 0.1193 0.1198 0.1190 -0.0001 -0.04% 9:08:08
DKK/TWD 4.6818 4.6955 4.6727 -0.0051 -0.11% 9:07:37
TWD/DKK 0.2136 0.2140 0.2130 -0.0002 -0.07% 9:08:13
DKK/IDR 2,321.34 2,327.50 2,318.85 -1.57 -0.07% 9:07:03
DKK/KRW 197.38 197.67 196.25 +1.29 +0.66% 9:08:03
DKK/LKR 44.20 43.85 43.74 +0.02 +0.05% 9:08:03
DKK/NPR 19.66 19.48 19.43 +0.13 +0.68% 9:08:03
DKK/PKR 40.53 40.62 40.47 +0.18 +0.45% 9:07:03
DKK/ZAR 2.6503 2.6521 2.6422 +0.0006 +0.02% 9:08:04
ZAR/DKK 0.3775 0.3785 0.3759 -0.0001 -0.03% 9:07:45
DKK/EGP 6.8195 6.8337 6.8161 -0.0409 -0.60% 9:08:03
DKK/KES 19.18 19.14 19.00 -0.06 -0.30% 9:08:03
DKK/MAD 1.4470 1.4515 1.4467 -0.0003 -0.02% 9:07:03
DKK/NAD 2.6474 2.6600 2.6459 -0.0152 -0.57% 9:08:03
DKK/XAF 87.74 87.96 87.74 -0.02 -0.02% 9:08:03
DKK/AED 0.5341 0.5351 0.5338 -0.0012 -0.22% 9:07:29
AED/DKK 1.8739 1.8737 1.8687 +0.0048 +0.26% 9:07:24
DKK/BHD 0.05518 0.05491 0.05477 -0.00016 -0.29% 9:08:03
DKK/ILS 0.5400 0.5407 0.5376 +0.0035 +0.66% 9:07:03
ILS/DKK 1.8539 1.8603 1.8494 -0.0122 -0.65% 9:07:05
DKK/JOD 0.1034 0.1033 0.1030 -0.0003 -0.30% 9:08:03
DKK/LBP 13,025.17 13,052.53 13,019.82 +51.87 +0.40% 9:08:03
DKK/OMR 0.05613 0.05607 0.05593 -0.00016 -0.29% 9:08:03
DKK/QAR 0.5293 0.5305 0.5291 -0.0017 -0.31% 9:08:03
DKK/SAR 0.5457 0.5463 0.5450 -0.0016 -0.29% 9:07:03
SAR/DKK 1.8349 1.8349 1.8303 +0.0053 +0.29% 9:07:11
DKK/COP 563.695 556.993 556.941 +0.052 +0.01% 9:07:32
DKK/ARS 128.7758 129.1029 128.7723 -0.3193 -0.25% 9:08:03
ARS/DKK 0.0078 0.0078 0.0077 +0.0001 +1.30% 9:07:58
DKK/BRL 0.7453 0.7472 0.7452 -0.0034 -0.45% 9:08:03
BRL/DKK 1.3423 1.3416 1.3354 +0.0031 +0.23% 9:07:28
DKK/CLP 130.94 130.99 130.65 -1.24 -0.94% 9:08:03
DKK/VES 5.3219 5.3286 5.3152 -0.0113 -0.21% 9:08:03
VES/DKK 0.1881 0.1881 0.1877 +0.0004 +0.20% 9:07:15
DKK/MXN 2.4227 2.4333 2.4222 -0.0085 -0.35% 9:07:35
MXN/DKK 0.4132 0.4129 0.4110 +0.0014 +0.34% 9:07:33
DKK/CAD 0.1982 0.1984 0.1982 -0.0004 -0.20% 9:08:03
CAD/DKK 5.0467 5.0464 5.0395 +0.0053 +0.11% 9:08:17
DKK/USD 0.1453 0.1457 0.1453 -0.0004 -0.29% 9:07:03
USD/DKK 6.8824 6.8825 6.8636 +0.0172 +0.25% 9:08:17
DKK/AUD 0.2184 0.2185 0.2180 +0.0002 +0.08% 9:08:03
AUD/DKK 4.5798 4.5887 4.5757 -0.0057 -0.12% 9:07:43
DKK/NZD 0.2380 0.2383 0.2378 -0.0005 -0.20% 9:08:03
NZD/DKK 4.2034 4.2069 4.1962 0.0000 0.00% 9:08:10
DKK/BBD 0.3002 0.2943 0.2936 +0.0012 +0.41% 9:08:03
DKK/JMD 22.97 22.78 22.73 +0.15 +0.67% 9:08:03
DKK/XCD 0.3948 0.3937 0.3927 -0.0012 -0.30% 9:08:03
DKK/PAB 0.1488 0.1458 0.1454 +0.0007 +0.46% 9:08:03

Krone Norway

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NOK/JPY 14.5283 14.5659 14.5019 -0.0006 -0.00% 9:08:10
JPY/NOK 0.06885 0.06894 0.06865 0.00000 0.00% 9:07:28
NOK/INR 7.7728 7.8071 7.7694 -0.0311 -0.40% 9:07:35
INR/NOK 0.1288 0.1287 0.1281 +0.0006 +0.49% 9:08:05
NOK/CNY 0.6736 0.6753 0.6733 -0.0019 -0.27% 9:07:08
CNY/NOK 1.4858 1.4853 1.4808 +0.0041 +0.27% 9:07:02
NOK/IDR 1,489.14 1,493.12 1,486.59 -2.16 -0.14% 9:07:08
NOK/KRW 126.61 126.81 125.92 +0.72 +0.57% 9:08:07
NOK/LKR 28.35 28.16 28.05 -0.01 -0.05% 9:08:07
NOK/MYR 0.4371 0.4380 0.4366 -0.0014 -0.32% 9:08:07
NOK/HKD 0.7273 0.7297 0.7270 -0.0030 -0.41% 9:07:08
HKD/NOK 1.3761 1.3755 1.3704 +0.0056 +0.41% 9:07:04
NOK/NPR 12.61 12.51 12.46 +0.08 +0.61% 9:08:07
NOK/PHP 5.3765 5.3883 5.3643 -0.0021 -0.04% 9:08:07
PHP/NOK 0.1862 0.1864 0.1856 0.0001 0% 9:08:08
NOK/PKR 26.00 26.05 25.95 +0.09 +0.35% 9:07:08
NOK/SGD 0.1256 0.1259 0.1255 -0.0002 -0.15% 9:08:07
SGD/NOK 7.9711 7.9654 7.9432 +0.0146 +0.18% 9:08:11
NOK/THB 3.3782 3.3888 3.3766 -0.0016 -0.05% 9:07:08
THB/NOK 0.2964 0.2962 0.2951 +0.0001 +0.04% 9:07:13
NOK/TWD 3.0031 3.0121 2.9975 -0.0004 -0.01% 9:08:07
TWD/NOK 0.3333 0.3336 0.3320 0.0001 0% 9:08:13
NOK/DKK 0.6415 0.6442 0.6399 -0.0007 -0.11% 9:08:15
DKK/NOK 1.5592 1.5614 1.5545 +0.0016 +0.10% 9:07:36
NOK/SEK 1.0022 1.0029 0.9990 +0.0009 +0.09% 9:07:45
SEK/NOK 0.9979 0.9999 0.9972 -0.0007 -0.07% 9:07:17
NOK/CHF 0.0848 0.0850 0.0846 +0.0001 +0.18% 9:07:59
CHF/NOK 11.8045 11.8298 11.7752 -0.0030 -0.03% 9:07:45
NOK/CZK 2.1311 2.1280 2.1191 +0.0046 +0.22% 9:08:07
NOK/EUR 0.0860 0.0861 0.0858 -0.0001 -0.09% 9:07:08
EUR/NOK 11.6392 11.6480 11.6117 +0.0030 +0.03% 9:08:12
NOK/GBP 0.07369 0.07385 0.07365 -0.00013 -0.18% 9:07:08
GBP/NOK 13.5734 13.5861 13.5408 +0.0191 +0.14% 9:08:14
NOK/HUF 33.37 33.36 33.23 +0.11 +0.33% 9:08:07
NOK/ISK 12.95 12.94 12.90 -0.01 -0.10% 9:08:07
NOK/PLN 0.3672 0.3671 0.3662 +0.0003 +0.07% 9:07:08
PLN/NOK 2.7275 2.7308 2.7241 -0.0018 -0.07% 9:07:10
NOK/RON 0.4281 0.4282 0.4271 -0.0005 -0.11% 9:08:07
NOK/RUB 8.4779 8.5138 8.4736 -0.0455 -0.53% 9:07:08
RUB/NOK 0.1181 0.1180 0.1175 +0.0006 +0.54% 9:07:11
NOK/TRY 3.0094 3.0190 2.9975 -0.0049 -0.16% 9:08:07
TRY/NOK 0.3326 0.3336 0.3312 +0.0005 +0.16% 9:08:12
NOK/AED 0.3424 0.3436 0.3423 -0.0013 -0.37% 9:07:08
AED/NOK 2.9216 2.9220 2.9102 +0.0114 +0.39% 9:07:19
NOK/BHD 0.03539 0.03526 0.03512 -0.00013 -0.38% 9:08:07
NOK/ILS 0.3464 0.3469 0.3444 +0.0020 +0.59% 9:07:08
ILS/NOK 2.8924 2.9039 2.8827 -0.0169 -0.58% 9:07:05
NOK/JOD 0.06631 0.06631 0.06606 -0.00025 -0.38% 9:08:07
NOK/LBP 8,355.00 8,381.96 8,349.70 +26.22 +0.31% 9:08:07
NOK/OMR 0.03600 0.03600 0.03586 -0.00014 -0.39% 9:08:07
NOK/QAR 0.3395 0.3406 0.3393 -0.0014 -0.40% 9:08:07
NOK/SAR 0.3501 0.3508 0.3495 -0.0013 -0.37% 9:07:08
SAR/NOK 2.8626 2.8615 2.8504 +0.0105 +0.37% 9:07:11
NOK/ARS 82.6033 82.9014 82.5813 -0.2751 -0.33% 9:08:07
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 9:07:24
NOK/BRL 0.4780 0.4798 0.4779 -0.0026 -0.53% 9:08:07
BRL/NOK 2.0923 2.0926 2.0841 +0.0086 +0.41% 9:07:56
NOK/CLP 83.99 84.11 83.79 -0.86 -1.02% 9:08:07
NOK/VES 3.41 3.42 3.41 -0.02 -0.44% 9:08:08
VES/NOK 0.2936 0.2935 0.2922 +0.0009 +0.30% 9:08:14
NOK/AUD 0.1401 0.1402 0.1398 -0.0000 -0.01% 9:08:07
AUD/NOK 7.1407 7.1537 7.1238 -0.0048 -0.07% 9:07:45
NOK/NZD 0.1526 0.1528 0.1525 -0.0005 -0.30% 9:08:07
NZD/NOK 6.5581 6.5581 6.5417 +0.0198 +0.30% 9:08:08
NOK/BBD 0.1926 0.1890 0.1883 +0.0006 +0.31% 9:08:07
NOK/JMD 14.73 14.63 14.57 +0.09 +0.63% 9:08:07
NOK/XCD 0.2532 0.2528 0.2518 -0.0010 -0.38% 9:08:08
NOK/CAD 0.1271 0.1274 0.1270 -0.0004 -0.29% 9:08:07
CAD/NOK 7.8688 7.8740 7.8378 +0.0124 +0.16% 9:07:45
NOK/MXN 1.5537 1.5612 1.5534 -0.0117 -0.75% 9:08:07
MXN/NOK 0.6443 0.6438 0.6405 +0.0049 +0.76% 9:08:06
NOK/USD 0.0933 0.0935 0.0932 -0.0003 -0.37% 9:07:08
USD/NOK 10.7390 10.7326 10.6889 +0.0422 +0.39% 9:08:11
NOK/EGP 4.3744 4.3883 4.3708 -0.0299 -0.68% 9:08:07
NOK/KES 12.30 12.28 12.17 -0.05 -0.38% 9:08:07
NOK/MAD 0.9283 0.9313 0.9277 -0.0009 -0.10% 9:07:08
NOK/NAD 1.6982 1.7067 1.6969 -0.0112 -0.66% 9:08:07
NOK/XAF 56.28 56.48 56.27 -0.06 -0.10% 9:08:08
NOK/XOF 56.39 56.88 56.14 -0.18 -0.32% 9:08:08
NOK/ZAR 1.7005 1.7005 1.6952 -0.0064 -0.37% 9:08:08
ZAR/NOK 0.5885 0.5899 0.5858 +0.0006 +0.10% 9:07:41
NOK/PAB 0.0954 0.0936 0.0933 +0.0003 +0.35% 9:08:07

Lari Georgia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GEL/RUB 33.7174 33.7674 33.1696 +0.8296 +2.52% 9:08:16
GEL/EUR 0.3454 0.3420 0.3355 +0.0098 +2.96% 9:08:16
EUR/GEL 2.9544 2.9808 2.9246 -0.0872 -2.90% 9:08:16
GEL/TRY 12.0944 11.9734 11.7631 +0.2781 +2.38% 9:07:58
USD/GEL 2.7250 2.7425 2.6975 -0.0275 -1.01% 7:45:40

Lek Albania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ALL 102.870 100.450 100.370 -0.080 -0.08% 9:07:43
GBP/ALL 119.931 117.016 116.996 +0.020 +0.02% 9:07:45
USD/ALL 92.400 92.394 92.250 -0.025 -0.03% 9:07:33

Leu Moldova

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MDL/RUB 5.1186 5.1174 5.1096 -0.0482 -0.93% 8:58:51
EUR/MDL 19.5981 19.2980 19.1380 +0.1600 +0.84% 9:07:37
USD/MDL 18.0370 17.7608 17.7499 +0.0109 +0.06% 9:07:29

Leu Romania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
RON/RUB 19.8222 19.8928 19.8176 -0.0859 -0.43% 9:07:11
RON/HUF 78.0106 78.0242 77.6890 +0.2590 +0.33% 9:07:56
EUR/RON 4.9754 4.9765 4.9745 -0.0018 -0.04% 9:07:30
GBP/RON 5.8047 5.8039 5.7975 +0.0051 +0.09% 9:07:28
CHF/RON 5.0527 5.0530 5.0425 -0.0254 -0.50% 9:08:03
DKK/RON 0.6674 0.6670 0.6666 -0.0002 -0.03% 9:08:03
NOK/RON 0.4281 0.4282 0.4271 -0.0005 -0.11% 9:08:07
PLN/RON 1.1669 1.1680 1.1651 -0.0019 -0.16% 9:08:09
SEK/RON 0.4272 0.4277 0.4264 -0.0015 -0.36% 9:08:11
TRY/RON 0.1423 0.1426 0.1418 0.0001 0% 9:08:12
RON/ILS 0.8099 0.8111 0.8061 +0.0055 +0.68% 9:08:17
ILS/RON 1.2374 1.2405 1.2329 -0.0085 -0.68% 9:07:05
AED/RON 1.2505 1.2494 1.2462 +0.0033 +0.27% 9:07:01
SAR/RON 1.2246 1.2236 1.2204 +0.0032 +0.26% 9:07:11
USD/RON 4.5934 4.5891 4.5771 +0.0105 +0.23% 9:07:29
CAD/RON 3.3682 3.3647 3.3604 +0.0059 +0.18% 9:08:02
MXN/RON 0.2756 0.2753 0.2741 +0.0018 +0.64% 9:08:07
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 9:08:01
BRL/RON 0.8953 0.8949 0.8923 +0.0028 +0.31% 9:07:59
VES/RON 0.1256 0.1254 0.1251 +0.0002 +0.15% 9:08:14
AUD/RON 3.0558 3.0600 3.0509 -0.0018 -0.06% 9:07:59
NZD/RON 2.8051 2.8047 2.7981 +0.0052 +0.18% 9:07:09
CNY/RON 0.6356 0.6351 0.6339 +0.0011 +0.18% 9:07:02
HKD/RON 0.5887 0.5882 0.5867 +0.0018 +0.31% 9:07:04
SGD/RON 3.4096 3.4059 3.3988 +0.0024 +0.07% 9:08:11
TWD/RON 0.1426 0.1427 0.1420 -0.0001 -0.10% 9:08:13
INR/RON 0.0550 0.0550 0.0548 +0.0002 +0.30% 9:08:00
ZAR/RON 0.2519 0.2524 0.2514 +0.0007 +0.28% 9:08:14

Lev Bulgaria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BGN/RUB 50.4671 50.5996 50.4594 -0.0972 -0.19% 9:07:36
RUB/BGN 1.9838 1.9840 1.9758 +0.0031 +0.16% 9:08:00
BGN/TRY 17.9012 17.9513 17.8286 -0.0245 -0.14% 9:07:54
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 9:07:30
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 9:07:43
GBP/BGN 2.2901 2.2814 2.2797 +0.0014 +0.06% 9:07:28
PLN/BGN 4.5838 4.5954 4.5787 -0.0064 -0.14% 9:07:55
USD/BGN 1.8109 1.8036 1.7994 +0.0021 +0.12% 9:07:37
ILS/BGN 0.4879 0.4879 0.4844 -0.0036 -0.74% 9:08:17

Lira Turki

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TRY/JPY 4.8280 4.8320 4.8050 +0.0105 +0.22% 9:08:12
JPY/TRY 20.71920 20.80085 20.62255 -0.05280 -0.25% 9:08:15
TRY/CNY 0.2238 0.2247 0.2236 -0.0003 -0.13% 9:08:12
CNY/TRY 4.4683 4.4722 4.4510 +0.0057 +0.13% 9:08:02
TRY/HKD 0.2420 0.2426 0.2416 -0.0003 -0.12% 9:07:14
HKD/TRY 4.1512 4.1390 4.1215 +0.0048 +0.12% 9:07:04
TRY/IDR 495.55 496.82 493.50 +0.75 +0.15% 9:07:14
TRY/INR 2.58 2.60 2.58 -0.01 -0.37% 9:08:12
INR/TRY 0.38725 0.38728 0.38514 +0.00138 +0.36% 9:08:06
TRY/KRW 42.08 42.24 41.74 +0.31 +0.74% 9:08:12
TRY/LKR 9.42 9.36 9.32 +0.01 +0.11% 9:08:12
TRY/MYR 0.1453 0.1457 0.1450 -0.0002 -0.16% 9:08:12
TRY/NPR 4.20 4.16 4.14 +0.04 +0.88% 9:07:14
TRY/PHP 1.79 1.79 1.78 0.00 0% 9:08:12
PHP/TRY 0.55978 0.56333 0.55762 -0.00068 -0.12% 9:08:08
TRY/PKR 8.65 8.66 8.62 +0.06 +0.65% 9:07:14
TRY/SGD 0.0417 0.0419 0.0417 -0.0000 -0.03% 9:08:12
SGD/TRY 23.9674 23.9871 23.8703 +0.0050 +0.02% 9:08:11
TRY/THB 1.12 1.13 1.12 0.00 0% 9:08:12
THB/TRY 0.8912 0.8922 0.8873 -0.0009 -0.10% 9:08:12
TRY/TWD 1.00 1.00 0.99 0.00 0% 9:08:12
TWD/TRY 1.0022 1.0057 0.9975 -0.0015 -0.15% 9:08:13
TRY/AZN 0.0528 0.0530 0.0526 +0.0001 +0.29% 9:07:55
AZN/TRY 19.0513 19.0091 18.8632 +0.0652 +0.34% 9:07:55
TRY/KZT 13.763 13.811 13.687 +0.092 +0.68% 9:07:59
KZT/TRY 0.07271 0.07307 0.07241 -0.00007 -0.10% 9:07:59
TRY/CHF 0.0282 0.0282 0.0280 +0.0001 +0.36% 9:07:31
CHF/TRY 35.5221 35.6786 35.4855 -0.0865 -0.24% 9:08:04
TRY/CZK 0.71 0.71 0.70 0.00 0% 9:08:12
TRY/DKK 0.2132 0.2139 0.2127 +0.0002 +0.08% 9:08:12
DKK/TRY 4.7065 4.7024 4.6744 -0.0103 -0.22% 9:07:03
TRY/EUR 0.0286 0.0287 0.0285 0.0001 0% 9:07:13
EUR/TRY 35.0453 35.1242 35.0034 -0.0240 -0.07% 9:08:00
TRY/GBP 0.0245 0.0246 0.0245 0.0000 0% 9:08:12
GBP/TRY 40.8483 40.9549 40.8224 -0.0340 -0.08% 9:07:41
TRY/HUF 11.09 11.12 11.03 +0.06 +0.55% 9:08:12
TRY/ISK 4.30 4.31 4.28 0.00 0% 9:08:12
TRY/NOK 0.3326 0.3336 0.3312 +0.0005 +0.16% 9:08:12
NOK/TRY 3.0094 3.0190 2.9975 -0.0049 -0.16% 9:08:07
TRY/PLN 0.1220 0.1224 0.1215 +0.0003 +0.22% 9:08:12
PLN/TRY 8.2024 8.2336 8.1717 -0.0176 -0.21% 9:08:09
TRY/RON 0.1423 0.1426 0.1418 0.0001 0% 9:08:12
TRY/RUB 2.8172 2.8330 2.8157 -0.0108 -0.38% 9:08:12
RUB/TRY 0.35501 0.35516 0.35298 +0.00136 +0.38% 9:08:10
TRY/SEK 0.3331 0.3344 0.3318 +0.0014 +0.43% 9:08:12
SEK/TRY 3.0028 3.0141 2.9904 -0.0130 -0.43% 9:08:11
TRY/UAH 1.2273 1.2249 1.2188 +0.0011 +0.09% 9:07:35
GEL/TRY 12.0944 11.9734 11.7631 +0.2781 +2.38% 9:07:58
BGN/TRY 17.9012 17.9513 17.8286 -0.0245 -0.14% 9:07:54
TRY/ZAR 0.5650 0.5659 0.5620 +0.0010 +0.18% 9:07:33
ZAR/TRY 1.7705 1.7792 1.7642 +0.0037 +0.21% 9:08:15
TRY/EGP 1.4537 1.4592 1.4525 -0.0076 -0.52% 9:08:12
TRY/KES 4.09 4.08 4.04 -0.01 -0.22% 9:08:12
TRY/MAD 0.3089 0.3097 0.3083 +0.0006 +0.20% 9:07:14
TRY/NAD 0.5644 0.5664 0.5639 -0.0028 -0.49% 9:08:12
TRY/XAF 18.70 18.78 18.69 +0.01 +0.06% 9:08:13
TRY/XOF 18.74 18.86 18.66 -0.03 -0.16% 9:08:13
TRY/AED 0.1138 0.1143 0.1137 -0.0003 -0.23% 9:08:12
AED/TRY 8.7920 8.7989 8.7522 +0.0046 +0.05% 9:07:58
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.06% 9:07:13
TRY/ILS 0.1151 0.1155 0.1144 +0.0008 +0.73% 9:08:12
ILS/TRY 8.6986 8.7377 8.6544 -0.0634 -0.72% 9:08:05
TRY/JOD 0.0220 0.0221 0.0220 -0.0000 -0.21% 9:08:12
TRY/LBP 2,776.64 2,787.28 2,774.17 +13.20 +0.48% 9:08:12
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.16% 9:08:12
TRY/QAR 0.1128 0.1133 0.1128 -0.0003 -0.23% 9:08:12
TRY/SAR 0.1163 0.1167 0.1161 -0.0003 -0.22% 9:08:12
SAR/TRY 8.6357 8.6102 8.5718 +0.0061 +0.07% 9:07:11
KWD/TRY 105.0934 105.1174 104.6450 +0.1540 +0.15% 9:08:16
TRY/ARS 27.4518 27.5679 27.4450 -0.0468 -0.17% 9:08:12
ARS/TRY 0.0364 0.0364 0.0363 0.0001 0% 9:08:01
TRY/BRL 0.1589 0.1596 0.1588 -0.0006 -0.37% 9:08:12
BRL/TRY 6.2957 6.3000 6.2670 +0.0039 +0.06% 9:07:59
TRY/CLP 27.91 27.97 27.84 -0.24 -0.86% 9:08:12
TRY/VES 1.13 1.14 1.13 -0.00 -0.14% 9:08:12
VES/TRY 0.8827 0.8832 0.8788 +0.0012 +0.14% 9:08:14
TRY/AUD 0.0465 0.0467 0.0464 0.0001 0% 9:08:12
AUD/TRY 21.4936 21.5788 21.3939 -0.0635 -0.29% 9:07:58
TRY/NZD 0.0507 0.0509 0.0506 -0.0001 -0.16% 9:08:12
NZD/TRY 19.7188 19.7731 19.6329 +0.0275 +0.14% 9:08:08
TRY/BBD 0.0640 0.0628 0.0626 +0.0003 +0.48% 9:08:12
TRY/JMD 4.90 4.87 4.84 +0.04 +0.73% 9:08:12
TRY/XCD 0.0842 0.0841 0.0837 -0.0002 -0.22% 9:08:13
TRY/CAD 0.0423 0.0424 0.0422 -0.0001 -0.12% 9:08:12
CAD/TRY 23.6766 23.7086 23.5815 +0.0299 +0.13% 9:08:02
TRY/MXN 0.5163 0.5193 0.5162 -0.0031 -0.59% 9:08:12
MXN/TRY 1.9373 1.9372 1.9255 +0.0114 +0.59% 9:08:07
TRY/USD 0.0312 0.0311 0.0310 -0.0000 -0.08% 9:07:14
USD/TRY 32.2920 32.3151 32.1480 +0.0159 +0.05% 9:08:05
TRY/PAB 0.0317 0.0311 0.0310 +0.0002 +0.51% 9:08:12

Mark Bosnia Herzegovina

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:07:43

Pound Britain

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GBP/USD 1.2650 1.2677 1.2645 -0.0016 -0.13% 9:08:03
USD/GBP 0.7907 0.7908 0.7889 +0.0014 +0.18% 9:07:39
GBP/CAD 1.7250 1.7258 1.7242 -0.0004 -0.02% 9:08:11
CAD/GBP 0.5799 0.5800 0.5794 +0.0001 +0.02% 9:07:31
GBP/MXN 21.0869 21.1607 21.0835 -0.0612 -0.29% 9:07:45
MXN/GBP 0.04742 0.04743 0.04725 +0.00026 +0.55% 9:07:07
GBP/JPY 197.20 197.33 196.80 +0.30 +0.15% 9:08:09
JPY/GBP 0.507200 0.508100 0.506700 -0.000700 -0.14% 9:08:00
GBP/SGD 1.7059 1.7060 1.7037 -0.0009 -0.05% 9:08:09
SGD/GBP 0.5868 0.5870 0.5862 +0.0005 +0.09% 9:07:37
GBP/THB 45.877 45.953 45.824 -0.031 -0.07% 9:08:14
THB/GBP 0.21829 0.21831 0.21755 +0.00036 +0.17% 9:07:58
GBP/HKD 9.8707 9.8896 9.8652 -0.0143 -0.14% 9:08:05
HKD/GBP 0.10132 0.10136 0.10116 +0.00024 +0.24% 9:07:04
GBP/BDT 150.524 148.426 148.406 +0.020 +0.01% 9:07:28
GBP/BND 1.7331 1.7040 1.7037 +0.0002 +0.01% 9:07:30
BND/GBP 0.5971 0.5871 0.5870 -0.0001 -0.02% 9:07:45
GBP/CNY 8.9811 8.9794 8.9629 -0.0039 -0.04% 9:07:14
CNY/GBP 0.1094 0.1095 0.1093 +0.0001 +0.13% 9:07:02
GBP/IDR 20,206.7 20,240.0 20,171.3 +11.3 +0.06% 9:07:37
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 9:07:31
GBP/INR 105.475 105.811 105.440 -0.294 -0.28% 9:07:37
INR/GBP 0.00948 0.00948 0.00945 +0.00003 +0.37% 9:08:16
GBP/KRW 1,719.17 1,719.79 1,706.87 +7.74 +0.45% 9:07:39
KRW/GBP 0.000582 0.000586 0.000582 -0.000004 -0.74% 9:08:15
GBP/KZT 561.940 562.525 559.585 +3.100 +0.55% 9:07:59
GBP/LKR 385.301 381.221 381.174 +0.047 +0.01% 9:07:41
GBP/MYR 5.9311 5.9631 5.9263 -0.0352 -0.59% 9:07:04
GBP/PHP 72.969 73.113 72.592 +0.072 +0.10% 9:07:28
GBP/PKR 352.105 352.896 351.784 -0.508 -0.14% 9:07:58
GBP/TWD 40.754 40.834 40.648 -0.011 -0.03% 9:07:33
TWD/GBP 0.02454 0.02460 0.02449 -0.00005 -0.20% 9:07:14
GBP/VND 32,226.6 32,236.3 32,197.4 -6.8 -0.02% 9:07:39
GBP/NPR 171.094 169.410 169.083 +1.258 +0.75% 9:08:17
GBP/CHF 1.1501 1.1507 1.1473 +0.0019 +0.17% 9:07:53
CHF/GBP 0.8697 0.8716 0.8691 -0.0014 -0.16% 9:07:35
GBP/PLN 4.9812 4.9814 4.9622 +0.0205 +0.41% 9:08:11
PLN/GBP 0.2008 0.2014 0.2008 -0.0004 -0.22% 9:07:09
GBP/NOK 13.5734 13.5861 13.5408 +0.0191 +0.14% 9:08:14
NOK/GBP 0.07369 0.07385 0.07365 -0.00013 -0.18% 9:07:08
GBP/TRY 40.8483 40.9549 40.8224 -0.0340 -0.08% 9:07:41
TRY/GBP 0.0245 0.0246 0.0245 0.0000 0% 9:08:12
GBP/SEK 13.6082 13.6054 13.5605 +0.0300 +0.22% 9:08:17
SEK/GBP 0.07352 0.07374 0.07350 -0.00033 -0.45% 9:07:12
GBP/CZK 28.8705 28.8681 28.7539 +0.0404 +0.14% 9:07:45
GBP/DKK 8.7067 8.7060 8.6948 +0.0071 +0.08% 9:08:16
DKK/GBP 0.1149 0.1150 0.1149 -0.0001 -0.09% 9:07:03
GBP/HUF 452.510 452.730 450.700 +1.345 +0.30% 9:07:41
GBP/ALL 119.931 117.016 116.996 +0.020 +0.02% 9:07:45
GBP/BGN 2.2901 2.2814 2.2797 +0.0014 +0.06% 9:07:28
GBP/EUR 1.1669 1.1668 1.1653 +0.0009 +0.08% 9:08:12
EUR/GBP 0.8571 0.8583 0.8570 -0.0006 -0.07% 9:08:10
GBP/ISK 175.749 175.371 175.110 +0.125 +0.07% 9:07:37
GBP/RON 5.8047 5.8039 5.7975 +0.0051 +0.09% 9:07:28
GBP/RUB 115.040 115.014 114.990 +0.024 +0.02% 9:07:28
RUB/GBP 0.00869 0.00870 0.00867 +0.00003 +0.32% 9:07:10
GBP/UAH 50.2231 49.8733 49.8550 +0.0183 +0.04% 9:07:39
GBP/BYN 4.1573 4.1515 4.1462 +0.0221 +0.54% 9:08:16
GBP/AUD 1.9012 1.9015 1.8961 +0.0040 +0.21% 9:08:11
AUD/GBP 0.5262 0.5275 0.5259 -0.0010 -0.19% 9:07:32
GBP/NZD 2.0718 2.0725 2.0681 +0.0019 +0.09% 9:08:09
NZD/GBP 0.4828 0.4836 0.4825 -0.0004 -0.08% 9:07:29
GBP/FJD 2.8418 2.8276 2.8251 -0.0003 -0.01% 9:07:37
GBP/PGK 5.0157 4.9223 4.9205 +0.0018 +0.04% 9:07:28
GBP/XPF 140.145 139.806 139.367 +0.011 +0.01% 9:07:39
GBP/ILS 4.6991 4.7043 4.6721 +0.0158 +0.34% 9:07:36
ILS/GBP 0.2130 0.2139 0.2126 -0.0016 -0.75% 9:07:05
GBP/AED 4.6529 4.6541 4.6480 -0.0012 -0.03% 9:07:45
AED/GBP 0.2153 0.2153 0.2148 +0.0004 +0.17% 9:07:20
GBP/BHD 0.4803 0.4777 0.4766 -0.0007 -0.15% 9:07:28
GBP/IQD 1,695.51 1,660.54 1,660.31 +0.22 +0.01% 9:07:37
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05
GBP/JOD 0.9010 0.8983 0.8971 +0.0007 +0.08% 9:07:39
JOD/GBP 1.1159 1.1158 1.1095 +0.0020 +0.18% 9:08:16
GBP/KWD 0.3898 0.3892 0.3885 -0.0005 -0.13% 9:07:39
KWD/GBP 2.5809 2.5737 2.5691 +0.0032 +0.12% 9:07:33
GBP/LBP 113,554.73 113,508.09 113,491.55 +16.54 +0.01% 9:07:41
GBP/OMR 0.4886 0.4877 0.4867 -0.0007 -0.14% 9:07:45
OMR/GBP 2.0614 2.0546 2.0504 +0.0030 +0.15% 9:07:30
GBP/QAR 4.6094 4.6142 4.6075 -0.0067 -0.15% 9:07:28
GBP/SAR 4.7484 4.7524 4.7426 -0.0084 -0.18% 9:07:30
SAR/GBP 0.2108 0.2109 0.2104 +0.0004 +0.20% 9:07:11
GBP/ZAR 23.0735 23.0679 22.9805 +0.0246 +0.11% 9:08:15
ZAR/GBP 0.04335 0.04352 0.04335 +0.00008 +0.18% 9:07:16
GBP/BIF 3,668.84 3,636.19 3,635.66 +0.53 +0.01% 9:07:28
GBP/BWP 17.3151 17.1285 17.1261 +0.0024 +0.01% 9:07:34
GBP/DJF 230.97 225.72 225.68 +0.04 +0.02% 9:07:34
GBP/DZD 170.793 170.594 170.160 -0.071 -0.04% 9:07:37
GBP/EGP 59.3630 59.4507 59.3121 -0.0972 -0.16% 9:07:37
EGP/GBP 0.01685 0.01686 0.01682 +0.00008 +0.49% 9:07:17
GBP/ETB 73.0952 72.8037 72.7914 +0.0123 +0.02% 9:07:37
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
GBP/KES 167.158 165.410 165.352 +0.058 +0.04% 9:07:39
GBP/MAD 13.0093 12.6129 12.6080 +0.0049 +0.04% 9:07:22
GBP/MUR 59.256 58.348 57.901 -0.218 -0.37% 9:07:41
GBP/MWK 2,202.428 2,197.765 2,197.368 +0.397 +0.02% 9:07:41
GBP/NGN 1,916.672 1,930.402 1,916.498 -12.862 -0.67% 9:07:45
GBP/SCR 18.3476 18.4719 17.1815 -0.0538 -0.31% 9:07:30
GBP/SZL 23.3333 23.1001 23.0973 +0.0028 +0.01% 9:07:30
GBP/TND 3.9556 3.9369 3.9364 +0.0006 +0.02% 9:07:32
TND/GBP 0.2553 0.2546 0.2540 -0.0005 -0.20% 9:07:31
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 9:07:33
GBP/UGX 4,818.59 4,766.12 4,765.40 +0.72 +0.02% 9:07:39
GBP/XAF 764.755 764.755 764.617 +0.138 +0.02% 9:07:39
GBP/ZMW 32.10 32.04 32.03 0.00 0.00% 9:07:39
GBP/NAD 23.05 23.14 23.03 -0.11 -0.48% 9:07:04
GBP/XOF 765.26 771.12 761.92 -1.08 -0.14% 9:07:04
GBP/ARS 1,121.0679 1,123.4492 1,120.4669 -1.8440 -0.16% 9:07:28
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 9:07:01
GBP/BRL 6.4903 6.5104 6.4850 -0.0094 -0.14% 9:07:09
BRL/GBP 0.1541 0.1542 0.1538 +0.0003 +0.20% 9:07:20
GBP/CLP 1,136.757 1,138.887 1,136.191 -1.617 -0.14% 9:07:34
GBP/COP 4,903.12 4,844.82 4,844.09 +0.73 +0.02% 9:07:34
GBP/PEN 4.7067 4.7135 4.7044 -0.0047 -0.10% 9:07:28
VES/GBP 0.02161 0.02162 0.02158 +0.00002 +0.12% 9:07:15
GBP/BBD 2.6176 2.5593 2.5590 +0.0003 +0.01% 9:07:28
GBP/BSD 1.2758 1.2676 1.2675 +0.0002 +0.02% 9:07:32
BSD/GBP 0.7940 0.7890 0.7889 -0.0001 -0.01% 9:07:28
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 9:07:35
GBP/HTG 167.957 168.194 167.874 -0.104 -0.06% 9:07:37
GBP/JMD 200.189 198.090 198.018 +0.073 +0.04% 9:07:37
GBP/TTD 8.7823 8.6075 8.6060 +0.0015 +0.02% 9:07:32
GBP/XCD 3.4366 3.4248 3.4176 -0.0069 -0.20% 9:07:04
GBP/CRC 648.095 649.009 647.772 -0.400 -0.06% 9:07:34
GBP/GTQ 9.8365 9.8503 9.8316 -0.0058 -0.06% 9:07:37
GBP/HNL 31.913 31.330 31.326 +0.004 +0.01% 9:07:37
GBP/NIO 46.487 46.657 46.470 -0.091 -0.19% 9:07:45
GBP/PAB 1.2951 1.2679 1.2656 +0.0067 +0.54% 9:07:04

Ruble Belarus

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BYN/USD 0.3058 0.3056 0.3054 -0.0021 -0.70% 9:06:49
USD/BYN 3.2793 3.2747 3.2727 +0.0020 +0.06% 9:07:10
CAD/BYN 2.4099 2.4065 2.4036 +0.0151 +0.63% 9:08:16
BYN/EUR 0.2814 0.2810 0.2810 -0.0012 -0.44% 8:04:44
EUR/BYN 3.5631 3.5581 3.5425 +0.0156 +0.44% 9:07:45
BYN/RUB 27.7843 27.7949 27.7231 -0.1393 -0.50% 9:07:35
RUB/BYN 0.03610 0.03607 0.03598 +0.00031 +0.85% 9:08:16
GBP/BYN 4.1573 4.1515 4.1462 +0.0221 +0.54% 9:08:16
CHF/BYN 3.6148 3.6134 3.6061 -0.0018 -0.05% 9:08:16
AUD/BYN 2.1868 2.1881 2.1821 +0.0077 +0.35% 9:08:16
NZD/BYN 2.0070 2.0059 2.0014 +0.0126 +0.63% 9:08:16
JPY/BYN 0.02108 0.02108 0.02102 -0.00000 -0.01% 9:08:16
CNY/BYN 0.4548 0.4542 0.4533 +0.0028 +0.62% 9:08:16

Ruble Russia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
RUB/AED 0.04039 0.04040 0.04032 +0.00006 +0.16% 9:07:10
AED/RUB 24.7692 24.8230 24.7165 +0.0237 +0.10% 9:06:53
RUB/ILS 0.04086 0.04088 0.04055 +0.00045 +1.12% 9:07:10
ILS/RUB 24.5005 24.6604 24.4629 -0.2753 -1.11% 9:07:06
RUB/LBP 985.64 985.57 983.73 +8.48 +0.87% 9:07:10
RUB/QAR 0.04006 0.04005 0.03998 +0.00006 +0.14% 9:07:11
RUB/SAR 0.04129 0.04125 0.04117 +0.00007 +0.16% 9:07:11
SAR/RUB 24.2486 24.2874 24.2418 -0.0410 -0.17% 9:07:11
RUB/ARS 9.7445 9.7482 9.7294 +0.0209 +0.22% 9:07:10
ARS/RUB 0.1027 0.1029 0.1025 +0.0001 +0.15% 9:07:18
RUB/CLP 9.91 9.89 9.87 -0.05 -0.48% 9:07:10
RUB/VES 0.4027 0.4024 0.4016 +0.0010 +0.24% 9:07:11
VES/RUB 2.49 2.49 2.49 -0.00 -0.12% 9:07:15
RUB/BRL 0.05639 0.05641 0.05631 0.00001 0% 9:07:18
BRL/RUB 17.75 17.77 17.70 +0.04 +0.20% 9:07:18
RUB/CNY 0.0795 0.0795 0.0793 +0.0002 +0.26% 9:07:10
CNY/RUB 12.5858 12.6129 12.5842 -0.0329 -0.26% 9:07:02
RUB/HKD 0.0858 0.0858 0.0856 0.0000 0% 9:07:10
HKD/RUB 116.6867 116.8208 116.3917 +0.1905 +0.16% 9:07:19
RUB/IDR 175.65 175.78 175.12 +0.68 +0.39% 9:07:10
RUB/INR 0.9168 0.9180 0.9160 +0.0002 +0.03% 9:08:09
INR/RUB 1.0908 1.0918 1.0893 -0.0003 -0.03% 9:08:06
RUB/JPY 1.7141 1.7151 1.7079 +0.0157 +0.92% 9:07:10
JPY/RUB 0.5835 0.5855 0.5831 -0.0054 -0.92% 9:07:07
RUB/KRW 14.94 14.95 14.81 +0.16 +1.12% 9:08:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/LKR 3.3450 3.3107 3.3046 +0.0166 +0.50% 9:07:10
RUB/MYR 0.05157 0.05155 0.05137 +0.00012 +0.24% 9:07:11
RUB/NPR 1.4874 1.4706 1.4679 +0.0164 +1.13% 9:07:11
RUB/PHP 0.6342 0.6350 0.6298 +0.0032 +0.51% 9:08:10
PHP/RUB 1.5768 1.5877 1.5749 -0.0080 -0.50% 9:08:08
RUB/PKR 3.0671 3.0668 3.0575 +0.0272 +0.90% 9:07:11
PKR/RUB 0.3266 0.3271 0.3261 -0.0029 -0.88% 9:07:09
RUB/THB 0.3985 0.3992 0.3972 +0.0019 +0.49% 9:07:11
THB/RUB 2.5103 2.5174 2.5052 -0.0123 -0.49% 9:07:13
RUB/TWD 0.3544 0.3547 0.3528 +0.0018 +0.52% 9:07:11
TWD/RUB 2.8227 2.8344 2.8195 -0.0154 -0.54% 9:07:15
RUB/KZT 4.8835 4.8836 4.8621 +0.0361 +0.74% 9:07:17
KZT/RUB 0.2048 0.2057 0.2048 -0.0015 -0.72% 9:08:16
RUB/VND 279.82 279.91 279.35 +0.53 +0.19% 9:08:16
VND/RUB 35.7464 35.8406 35.6732 +0.0384 +0.11% 9:07:54
RUB/AZN 0.01870 0.01873 0.01873 +0.00015 +0.81% 8:56:19
AZN/RUB 53.4765 53.4647 53.3824 +0.0824 +0.15% 8:57:19
RUB/KGS 0.9711 0.9725 0.9679 -0.0005 -0.05% 9:07:54
KGS/RUB 1.0300 1.0298 1.0282 +0.0023 +0.23% 9:07:36
SGD/RUB 67.51 67.65 67.47 -0.25 -0.36% 9:07:13
TJS/RUB 8.3681 8.3662 8.3533 -0.0241 -0.29% 8:58:51
UZS/RUB 0.007137 0.007144 0.007136 -0.000050 -0.69% 8:04:46
RUB/CZK 0.2514 0.2509 0.2495 +0.0019 +0.76% 9:07:10
CZK/RUB 3.9973 4.0082 3.9859 -0.0181 -0.45% 9:07:35
RUB/DKK 0.0757 0.0757 0.0754 +0.0003 +0.43% 9:07:10
DKK/RUB 13.2158 13.2665 13.2142 -0.0607 -0.46% 9:07:03
RUB/EUR 0.01014 0.01014 0.01010 +0.00004 +0.36% 9:07:10
EUR/RUB 98.707 98.901 98.641 -0.082 -0.08% 9:07:39
RUB/GBP 0.00869 0.00870 0.00867 +0.00003 +0.32% 9:07:10
GBP/RUB 115.040 115.014 114.990 +0.024 +0.02% 9:07:28
RUB/HUF 3.9365 3.9368 3.9097 +0.0345 +0.88% 9:08:09
HUF/RUB 0.2543 0.2558 0.2540 -0.0022 -0.86% 9:08:04
RUB/ISK 1.5275 1.5245 1.5185 +0.0068 +0.45% 9:07:10
ISK/RUB 0.6561 0.6586 0.6560 -0.0029 -0.45% 9:07:07
RUB/NOK 0.1181 0.1180 0.1175 +0.0006 +0.54% 9:07:11
NOK/RUB 8.4779 8.5138 8.4736 -0.0455 -0.53% 9:07:08
RUB/PLN 0.04331 0.04331 0.04307 +0.00026 +0.60% 9:07:11
PLN/RUB 23.10 23.22 23.09 -0.13 -0.57% 9:07:10
RUB/SEK 0.1183 0.1183 0.1176 +0.0009 +0.78% 9:07:11
SEK/RUB 8.4583 8.5002 8.4537 -0.0693 -0.81% 9:07:12
RUB/TRY 0.35501 0.35516 0.35298 +0.00136 +0.38% 9:08:10
TRY/RUB 2.8172 2.8330 2.8157 -0.0108 -0.38% 9:08:12
RUB/CHF 0.01000 0.01000 0.00995 +0.00009 +0.93% 9:07:17
CHF/RUB 100.04 100.48 99.96 -0.95 -0.94% 9:07:03
RUB/BYN 0.03610 0.03607 0.03598 +0.00031 +0.85% 9:08:16
BYN/RUB 27.7843 27.7949 27.7231 -0.1393 -0.50% 9:07:35
RUB/UAH 0.4360 0.4331 0.4323 +0.0011 +0.26% 9:07:17
UAH/RUB 2.3096 2.3131 2.3088 -0.0063 -0.27% 9:07:17
RUB/AMD 4.2779 4.2686 4.2606 +0.0131 +0.31% 9:08:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/BGN 1.9838 1.9840 1.9758 +0.0031 +0.16% 9:08:00
BGN/RUB 50.4671 50.5996 50.4594 -0.0972 -0.19% 9:07:36
RON/RUB 19.8222 19.8928 19.8176 -0.0859 -0.43% 9:07:11
GEL/RUB 33.7174 33.7674 33.1696 +0.8296 +2.52% 9:08:16
MDL/RUB 5.1186 5.1174 5.1096 -0.0482 -0.93% 8:58:51
RUB/EGP 0.5160 0.5160 0.5150 -0.0007 -0.14% 9:08:09
RUB/KES 1.4514 1.4453 1.4333 +0.0024 +0.16% 9:07:10
RUB/MAD 0.1095 0.1095 0.1093 +0.0004 +0.39% 9:07:11
RUB/NAD 0.2003 0.2007 0.1999 -0.0002 -0.11% 9:07:11
RUB/XAF 6.64 6.64 6.63 +0.02 +0.37% 9:07:11
RUB/XOF 6.65 6.69 6.61 0.01 0% 9:07:11
RUB/ZAR 0.2006 0.2005 0.1993 +0.0003 +0.14% 9:07:11
ZAR/RUB 4.9871 5.0177 4.9867 -0.0088 -0.18% 9:07:16
RUB/JMD 1.7380 1.7203 1.7171 +0.0192 +1.13% 9:07:10
RUB/MXN 0.1834 0.1838 0.1831 -0.0003 -0.18% 9:07:11
MXN/RUB 5.4558 5.4600 5.4413 +0.0099 +0.18% 9:07:07
RUB/USD 0.01100 0.01100 0.01098 +0.00002 +0.15% 9:07:11
USD/RUB 90.9537 91.0892 90.9174 -0.0138 -0.02% 9:08:10
RUB/CAD 0.01500 0.01500 0.01495 +0.00004 +0.25% 9:07:17
CAD/RUB 66.69 66.89 66.66 -0.17 -0.26% 9:08:02
RUB/AUD 0.01652 0.01653 0.01644 +0.00009 +0.53% 9:07:17
AUD/RUB 60.59 60.83 60.48 -0.10 -0.17% 9:07:19
NZD/RUB 55.54 55.77 55.50 -0.14 -0.24% 9:07:09

Zioty Poland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
PLN/JPY 39.6050 39.7200 39.5630 -0.0535 -0.13% 9:08:12
JPY/PLN 0.02529 0.02527 0.02518 0.00000 0.00% 9:07:28
PLN/CNY 1.8357 1.8418 1.8346 -0.0063 -0.34% 9:07:09
CNY/PLN 0.5451 0.5451 0.5429 +0.0019 +0.34% 9:07:02
PLN/HKD 1.9821 1.9904 1.9808 -0.0095 -0.48% 9:07:09
HKD/PLN 0.5046 0.5048 0.5021 +0.0020 +0.40% 9:07:41
PLN/IDR 4,058.17 4,071.15 4,054.43 -8.55 -0.21% 9:07:10
PLN/INR 21.18 21.30 21.17 -0.11 -0.54% 9:08:09
PLN/KRW 345.07 345.75 343.70 +1.76 +0.51% 9:07:10
PLN/LKR 77.28 76.76 76.42 -0.08 -0.10% 9:07:10
PLN/MYR 1.1914 1.1954 1.1896 -0.0044 -0.37% 9:07:10
PLN/NPR 34.36 34.10 33.95 +0.18 +0.52% 9:07:10
PLN/PHP 14.65 14.70 14.61 -0.01 -0.09% 9:08:09
PLN/PKR 70.86 71.04 70.71 +0.21 +0.30% 9:07:10
PLN/SGD 0.3423 0.3433 0.3421 -0.0008 -0.22% 9:08:09
SGD/PLN 2.9226 2.9227 2.9113 +0.0099 +0.34% 9:07:45
PLN/THB 9.21 9.25 9.20 -0.01 -0.11% 9:07:10
PLN/TWD 8.19 8.22 8.18 -0.00 -0.01% 9:07:10
TWD/PLN 0.1223 0.1222 0.1217 0.0001 0% 9:08:13
PLN/CZK 5.7992 5.8018 5.7820 -0.0068 -0.12% 9:07:39
CZK/PLN 0.1727 0.1729 0.1724 -0.0004 -0.21% 9:08:17
PLN/HUF 90.943 90.936 90.640 +0.028 +0.03% 9:07:39
PLN/DKK 1.7488 1.7527 1.7473 -0.0031 -0.18% 9:07:35
DKK/PLN 0.5722 0.5724 0.5706 +0.0018 +0.32% 9:08:07
PLN/CHF 0.2310 0.2314 0.2308 +0.0008 +0.34% 9:08:09
CHF/PLN 4.3319 4.3579 4.3201 +0.0106 +0.25% 9:08:07
PLN/EUR 0.2343 0.2348 0.2342 -0.0004 -0.16% 9:07:09
EUR/PLN 4.2691 4.2707 4.2565 +0.0143 +0.34% 9:08:07
PLN/GBP 0.2008 0.2014 0.2008 -0.0004 -0.22% 9:07:09
GBP/PLN 4.9812 4.9814 4.9622 +0.0205 +0.41% 9:08:11
PLN/ISK 35.30 35.29 35.20 -0.05 -0.14% 9:08:09
PLN/NOK 2.7275 2.7308 2.7241 -0.0018 -0.07% 9:07:10
NOK/PLN 0.3672 0.3671 0.3662 +0.0003 +0.07% 9:07:08
PLN/RON 1.1669 1.1680 1.1651 -0.0019 -0.16% 9:08:09
PLN/RUB 23.10 23.22 23.09 -0.13 -0.57% 9:07:10
RUB/PLN 0.04331 0.04331 0.04307 +0.00026 +0.60% 9:07:11
PLN/SEK 2.7318 2.7344 2.7291 +0.0059 +0.22% 9:08:09
SEK/PLN 0.3663 0.3665 0.3650 +0.0010 +0.27% 9:08:08
PLN/TRY 8.2024 8.2336 8.1717 -0.0176 -0.21% 9:08:09
TRY/PLN 0.1220 0.1224 0.1215 +0.0003 +0.22% 9:08:12
PLN/UAH 10.0089 10.0419 9.9978 -0.0327 -0.33% 9:07:24
UAH/PLN 0.1007 0.1000 0.0996 +0.0003 +0.33% 9:07:24
PLN/BGN 4.5838 4.5954 4.5787 -0.0064 -0.14% 9:07:55
PLN/AED 0.9331 0.9371 0.9326 -0.0040 -0.43% 9:07:09
AED/PLN 1.0719 1.0724 1.0665 +0.0058 +0.54% 9:07:19
PLN/BHD 0.0965 0.0962 0.0957 -0.0004 -0.42% 9:07:09
PLN/ILS 0.9440 0.9461 0.9399 +0.0048 +0.52% 9:08:09
ILS/PLN 1.0611 1.0639 1.0570 -0.0054 -0.51% 9:08:05
PLN/JOD 0.1807 0.1809 0.1800 -0.0008 -0.44% 9:07:10
PLN/LBP 22,772.12 22,851.58 22,750.63 +59.76 +0.26% 9:07:10
PLN/OMR 0.0981 0.0982 0.0977 -0.0004 -0.40% 9:07:10
PLN/QAR 0.9254 0.9290 0.9246 -0.0042 -0.45% 9:07:10
PLN/SAR 0.9540 0.9569 0.9522 -0.0042 -0.43% 9:07:10
SAR/PLN 1.0502 1.0502 1.0451 +0.0045 +0.43% 9:07:11
PLN/ARS 225.1409 226.1062 225.0175 -0.8661 -0.38% 9:08:09
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 9:08:01
PLN/BRL 1.3029 1.3087 1.3022 -0.0077 -0.58% 9:07:09
BRL/PLN 0.7677 0.7680 0.7637 +0.0043 +0.57% 9:07:58
PLN/CLP 228.93 229.41 228.30 -2.48 -1.07% 9:07:09
PLN/VES 9.30 9.33 9.29 -0.03 -0.35% 9:07:10
VES/PLN 0.1077 0.1077 0.1072 +0.0004 +0.35% 9:08:14
PLN/AUD 0.3818 0.3824 0.3813 -0.0003 -0.07% 9:08:09
AUD/PLN 2.6203 2.6226 2.6146 +0.0056 +0.21% 9:08:12
PLN/NZD 0.4160 0.4167 0.4158 -0.0014 -0.33% 9:08:09
NZD/PLN 2.4053 2.4053 2.3942 +0.0083 +0.35% 9:08:12
PLN/BBD 0.5249 0.5152 0.5130 +0.0013 +0.26% 9:07:09
PLN/JMD 40.15 39.89 39.71 +0.21 +0.52% 9:07:10
PLN/XCD 0.6902 0.6895 0.6862 -0.0030 -0.44% 9:07:10
PLN/CAD 0.3465 0.3475 0.3463 -0.0011 -0.32% 9:08:09
CAD/PLN 2.8876 2.8874 2.8770 +0.0119 +0.41% 9:08:12
PLN/MXN 4.2347 4.2572 4.2339 -0.0342 -0.80% 9:08:09
MXN/PLN 0.2363 0.2362 0.2349 +0.0019 +0.80% 9:08:06
PLN/USD 0.2542 0.2551 0.2539 -0.0010 -0.40% 9:08:09
USD/PLN 3.9388 3.9390 3.9172 +0.0214 +0.55% 9:08:12
PLN/EGP 11.9226 11.9672 11.9116 -0.0878 -0.73% 9:08:09
PLN/KES 33.53 33.47 33.23 -0.15 -0.44% 9:07:10
PLN/MAD 2.5297 2.5420 2.5278 -0.0042 -0.17% 9:07:10
PLN/NAD 4.6285 4.6586 4.6235 -0.0329 -0.71% 9:07:10
PLN/XAF 153.39 153.99 153.31 -0.23 -0.15% 9:07:10
PLN/XOF 153.69 155.25 152.97 -0.58 -0.38% 9:07:10
PLN/ZAR 4.6350 4.6389 4.6241 -0.0198 -0.42% 9:08:09
ZAR/PLN 0.2160 0.2163 0.2156 +0.0009 +0.44% 9:08:14
PLN/PAB 0.2601 0.2552 0.2541 +0.0008 +0.31% 9:07:10
Daftar dengan Google
atau
Daftar dengan E-mel