Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Mata Wang Caribbean

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Carribbean, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Dollar Bahamas

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BSD/GBP 0.7940 0.7890 0.7889 -0.0001 -0.01% 9:04:41
GBP/BSD 1.2758 1.2676 1.2675 +0.0002 +0.02% 9:04:43
EUR/BSD 1.0943 1.0873 1.0825 +0.0048 +0.44% 9:04:37
USD/BSD 1.0071 1.0007 1.0001 +0.0006 +0.06% 9:04:31

Dollar Barbados

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BBD 2.2452 2.1952 2.1856 +0.0096 +0.44% 9:04:35
GBP/BBD 2.6176 2.5593 2.5590 +0.0003 +0.01% 9:04:39
CHF/BBD 2.2735 2.2290 2.2206 -0.0012 -0.05% 9:04:03
DKK/BBD 0.3004 0.2943 0.2936 +0.0013 +0.46% 9:04:03
NOK/BBD 0.1927 0.1890 0.1883 +0.0007 +0.36% 9:04:07
PLN/BBD 0.5253 0.5152 0.5130 +0.0017 +0.33% 9:04:09
SEK/BBD 0.1922 0.1887 0.1878 +0.0001 +0.07% 9:04:11
TRY/BBD 0.0640 0.0628 0.0626 +0.0003 +0.47% 9:04:13
USD/BBD 2.0664 2.0203 2.0191 +0.0012 +0.06% 9:04:29
CAD/BBD 1.4961 1.4834 1.4800 +0.0135 +0.92% 9:04:24
MXN/BBD 0.1240 0.1212 0.1208 +0.0013 +1.05% 9:04:06
AED/BBD 0.5626 0.5501 0.5497 +0.0038 +0.70% 8:38:01
ILS/BBD 0.5567 0.5472 0.5435 -0.0013 -0.24% 9:03:05
SAR/BBD 0.5509 0.5387 0.5384 +0.0037 +0.70% 9:00:15
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:07:47
BRL/BBD 0.3978 0.3937 0.3937 +0.0042 +1.08% 6:33:54
VES/BBD 0.0565 0.0553 0.0552 +0.0003 +0.61% 8:38:16
AUD/BBD 1.3581 1.3496 1.3429 +0.0096 +0.72% 9:04:25
NZD/BBD 1.2621 1.2372 1.2330 +0.0078 +0.63% 9:05:09
CNY/BBD 0.2860 0.2799 0.2796 +0.0016 +0.59% 9:04:02
HKD/BBD 0.2648 0.2590 0.2588 +0.0019 +0.73% 9:04:04
SGD/BBD 1.5342 1.5014 1.4985 +0.0078 +0.52% 9:04:12
TWD/BBD 0.06414 0.06291 0.06262 +0.00020 +0.33% 9:05:15
ZAR/BBD 0.1134 0.1114 0.1108 +0.0008 +0.74% 9:04:15

Dollar Caribbean Timur

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 9:04:45
CAD/XCD 1.9923 1.9852 1.9810 -0.0018 -0.09% 9:03:02
MXN/XCD 0.1630 0.1621 0.1617 +0.0006 +0.35% 9:04:07
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 8:38:01
ILS/XCD 0.7320 0.7319 0.7270 -0.0069 -0.94% 9:03:06
SAR/XCD 0.7244 0.7206 0.7206 -0.0000 -0.00% 9:00:16
ARS/XCD 0.0031 0.0031 0.0030 -0.0000 -0.05% 9:04:01
BRL/XCD 0.5303 0.5283 0.5274 +0.0020 +0.38% 9:03:45
VES/XCD 0.0743 0.0739 0.0739 -0.0001 -0.09% 8:38:16
AUD/XCD 1.8107 1.8114 1.8024 +0.0007 +0.04% 9:04:25
NZD/XCD 1.6595 1.6556 1.6494 -0.0011 -0.07% 9:05:09
CNY/XCD 0.3760 0.3744 0.3740 -0.0004 -0.09% 9:04:03
HKD/XCD 0.3482 0.3465 0.3464 +0.0001 +0.04% 9:04:05
SGD/XCD 2.0172 2.0084 2.0045 -0.0036 -0.18% 9:04:12
TWD/XCD 0.08432 0.08421 0.08376 -0.00032 -0.38% 9:04:14
CHF/XCD 2.9892 2.9826 2.9705 -0.0224 -0.75% 9:04:03
DKK/XCD 0.3950 0.3937 0.3927 -0.0010 -0.25% 9:04:04
EUR/XCD 2.9469 2.9374 2.9301 -0.0072 -0.24% 9:04:04
GBP/XCD 3.4373 3.4248 3.4176 -0.0062 -0.18% 9:05:04
NOK/XCD 0.2534 0.2528 0.2518 -0.0008 -0.33% 9:04:08
PLN/XCD 0.6907 0.6895 0.6862 -0.0025 -0.37% 9:04:10
SEK/XCD 0.2528 0.2524 0.2512 -0.0015 -0.61% 9:04:12
TRY/XCD 0.0841 0.0841 0.0837 -0.0002 -0.23% 9:04:14
ZAR/XCD 0.1491 0.1490 0.1482 +0.0001 +0.08% 9:04:16

Dollar Jamaica

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/JMD 171.709 169.909 168.760 +1.149 +0.68% 9:04:45
GBP/JMD 200.189 198.090 198.018 +0.073 +0.04% 9:04:28
CHF/JMD 173.91 172.56 171.91 +0.36 +0.21% 9:04:03
DKK/JMD 22.98 22.78 22.73 +0.16 +0.72% 9:04:04
HUF/JMD 0.4422 0.4393 0.4369 +0.0014 +0.32% 9:04:05
ISK/JMD 1.1406 1.1310 1.1282 +0.0079 +0.71% 9:04:06
NOK/JMD 14.74 14.63 14.57 +0.10 +0.68% 9:04:07
PLN/JMD 40.18 39.89 39.71 +0.24 +0.60% 9:04:09
RUB/JMD 1.7380 1.7203 1.7171 +0.0192 +1.13% 9:04:10
SEK/JMD 14.71 14.61 14.54 +0.05 +0.34% 9:04:11
TRY/JMD 4.90 4.87 4.84 +0.03 +0.72% 9:04:13
USD/JMD 158.065 156.408 156.274 +0.134 +0.09% 9:04:33
CAD/JMD 115.91 114.86 114.65 +0.99 +0.87% 9:03:02
MXN/JMD 9.4823 9.3829 9.3557 +0.1222 +1.32% 9:04:06
AED/JMD 43.03 42.58 42.55 +0.41 +0.96% 8:45:01
ILS/JMD 42.58 42.36 42.07 0.01 0% 9:03:06
SAR/JMD 42.14 41.71 41.67 +0.40 +0.96% 9:00:16
ARS/JMD 0.18 0.18 0.18 0.00 0% 9:04:02
BRL/JMD 30.61 30.43 30.42 +0.19 +0.64% 6:33:54
VES/JMD 4.32 4.28 4.28 +0.04 +0.88% 8:38:16
AUD/JMD 104.52 104.31 103.80 +0.29 +0.28% 9:04:25
NZD/JMD 96.55 95.78 95.46 +0.84 +0.89% 9:05:09
CNY/JMD 21.87 21.67 21.64 +0.18 +0.84% 9:04:02
HKD/JMD 20.26 20.05 20.03 +0.20 +1.00% 9:04:04
INR/JMD 1.8957 1.8767 1.8719 +0.0204 +1.10% 9:03:07
JPY/JMD 1.0140 1.0062 1.0028 +0.0021 +0.20% 9:04:06
PHP/JMD 2.7403 2.7275 2.7078 +0.0166 +0.62% 9:04:08
PKR/JMD 0.5676 0.5616 0.5606 +0.0013 +0.23% 8:53:10
SGD/JMD 117.35 116.24 116.01 +0.90 +0.78% 9:04:12
THB/JMD 4.3631 4.3243 4.3075 +0.0275 +0.64% 9:04:13
TWD/JMD 4.9056 4.8693 4.8478 +0.0280 +0.58% 9:04:14
ZAR/JMD 8.67 8.62 8.58 +0.09 +1.01% 9:04:15

Dollar Kepulauan Cayman

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KYD/USD 1.2260 1.2005 1.1995 -0.0010 -0.08% 9:04:43
EUR/KYD 0.9261 0.9061 0.9021 +0.0040 +0.44% 9:04:28

Dollar Trinidad

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/TTD 7.5330 7.3830 7.3470 +0.0360 +0.49% 9:04:33
GBP/TTD 8.7823 8.6075 8.6060 +0.0015 +0.02% 9:04:43
USD/TTD 6.9344 6.7963 6.7908 +0.0055 +0.08% 9:04:43

Gourde Haiti

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/HTG 145.220 144.220 143.700 +0.520 +0.36% 9:04:45
GBP/HTG 167.955 168.194 167.874 -0.108 -0.06% 9:04:28
USD/HTG 133.679 132.759 132.652 +0.107 +0.08% 9:04:33

Guilder Antilles

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 9:04:35
USD/ANG 1.8498 1.8038 1.8023 +0.0015 +0.08% 9:04:43

Peso Cuba

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/CUP 26.1230 26.0930 25.9790 +0.1140 +0.44% 9:04:41
USD/CUP 24.0470 24.0194 24.0001 +0.0193 +0.08% 9:04:31

Peso Dominica

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DOP 64.470 63.670 63.220 +0.450 +0.71% 9:04:41
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 9:04:45
USD/DOP 59.347 58.610 58.550 +0.060 +0.10% 9:04:31
Daftar dengan Google
atau
Daftar dengan E-mel