Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Mata Wang Afrika

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Afrika, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Ariary Malagasy

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MGA 4,853.00 4,803.00 4,786.00 +17.00 +0.36% 10:42:02
USD/MGA 4,485.00 4,445.00 4,421.31 -2.50 -0.06% 10:42:32

Birr Ethiopia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ETB 62.6970 62.4470 62.1672 +0.2798 +0.45% 10:42:12
GBP/ETB 73.0952 72.8037 72.7914 +0.0123 +0.02% 10:42:36
USD/ETB 57.6800 57.4844 57.2200 +0.0600 +0.10% 10:42:43
SAR/ETB 15.4362 15.3156 15.2731 +0.1220 +0.80% 10:42:39

Cedi Ghana

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
GHS/EUR 0.0645 0.0648 0.0644 -0.0004 -0.62% 10:42:20
EUR/GHS 15.5626 15.5149 15.3442 +0.0772 +0.50% 10:42:18
GHS/USD 0.0701 0.0706 0.0700 -0.0002 -0.28% 10:42:41
USD/GHS 14.3500 14.3100 14.1500 +0.1000 +0.70% 10:42:43

CFA Franc Afrika Barat

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 10:42:02
GBP/XOF 765.69 771.12 761.92 -0.39 -0.05% 10:42:04
HUF/XOF 1.6920 1.7093 1.6829 -0.0119 -0.70% 10:42:05
ISK/XOF 4.3644 4.3999 4.3458 -0.0081 -0.19% 10:40:07
NOK/XOF 56.39 56.88 56.12 -0.13 -0.24% 10:42:08
PLN/XOF 153.72 155.25 152.97 -0.57 -0.37% 10:42:10
RUB/XOF 6.65 6.69 6.61 0.01 0% 10:42:11
SEK/XOF 56.21 56.80 55.96 -0.41 -0.73% 10:42:12
TRY/XOF 18.74 18.86 18.65 -0.02 -0.08% 10:42:14
USD/XOF 605.000 608.500 602.500 -6.000 -0.99% 10:42:39
CAD/XOF 443.66 446.98 441.62 -0.11 -0.03% 10:42:02
MXN/XOF 36.28 36.48 36.04 +0.13 +0.37% 10:42:07
AED/XOF 164.72 165.67 164.03 +0.10 +0.06% 9:48:01
ILS/XOF 163.16 164.68 162.07 -1.17 -0.72% 10:42:06
SAR/XOF 161.31 162.26 160.64 +0.10 +0.06% 10:28:11
ARS/XOF 0.68 0.69 0.68 0.00 0% 10:42:01
BRL/XOF 117.96 118.63 117.46 +0.25 +0.21% 10:35:02
VES/XOF 16.54 16.65 16.47 -0.00 -0.03% 9:04:15
AUD/XOF 402.51 403.21 400.58 +0.24 +0.06% 10:42:39
NZD/XOF 369.41 372.77 367.71 -0.11 -0.03% 10:42:09
HKD/XOF 77.54 78.00 77.21 +0.07 +0.09% 10:42:04
INR/XOF 7.2588 7.2900 7.2149 +0.0171 +0.24% 10:42:06
JPY/XOF 3.8809 3.9166 3.8629 -0.0284 -0.73% 10:42:07
PHP/XOF 10.4800 10.6205 10.4343 -0.0434 -0.41% 10:39:09
PKR/XOF 2.1724 2.1861 2.1634 -0.0145 -0.66% 9:04:09
SGD/XOF 449.05 452.21 447.02 -0.65 -0.14% 10:42:12
THB/XOF 16.69 16.80 16.59 -0.05 -0.28% 10:42:13
TWD/XOF 18.77 18.96 18.68 -0.07 -0.37% 10:42:14
ZAR/XOF 33.13 33.49 32.96 -0.06 -0.18% 10:42:16
NGN/XOF 0.4088 0.4005 0.3956 +0.0064 +1.62% 9:04:55

Dalasi Gambia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/GMD 73.986 73.714 73.639 +0.023 +0.03% 10:42:12
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
USD/GMD 68.0500 67.8000 67.7500 +0.0500 +0.07% 10:42:02

Dinar Algeria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DZD 146.417 146.286 145.870 -0.158 -0.11% 10:42:10
GBP/DZD 170.850 170.594 170.160 -0.013 -0.01% 10:42:28
USD/DZD 135.023 134.667 134.422 +0.140 +0.10% 10:42:43
CAD/DZD 99.15 98.89 98.61 +0.21 +0.22% 10:42:40
CNY/DZD 18.710 18.654 18.608 +0.049 +0.26% 10:42:32

Dinar Libya

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LYD 5.3010 5.2710 5.2560 +0.0150 +0.29% 10:42:02
USD/LYD 4.8500 4.8511 4.8350 -0.0100 -0.21% 10:42:28

Dinar Morocco

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
MAD/EUR 0.09544 0.09253 0.09253 -0.00002 -0.02% 8:50:20
EUR/MAD 11.1583 10.8183 10.8165 +0.0018 +0.02% 10:42:02
GBP/MAD 13.0093 12.6129 12.6080 +0.0049 +0.04% 10:42:41
CHF/MAD 10.9489 10.9963 10.9431 -0.0564 -0.51% 10:42:03
DKK/MAD 1.4471 1.4515 1.4465 -0.0001 -0.00% 10:42:04
NOK/MAD 0.9281 0.9313 0.9273 -0.0002 -0.03% 10:42:08
PLN/MAD 2.5301 2.5420 2.5278 -0.0040 -0.16% 10:42:10
RUB/MAD 0.1095 0.1095 0.1093 +0.0003 +0.27% 10:42:10
SEK/MAD 0.9251 0.9300 0.9247 -0.0048 -0.52% 10:42:12
TRY/MAD 0.3085 0.3097 0.3083 +0.0004 +0.12% 10:42:13
USD/MAD 9.9580 9.9637 9.9560 -0.0077 -0.08% 10:42:32
CAD/MAD 7.3025 7.3190 7.2975 +0.0165 +0.23% 10:42:02
MXN/MAD 0.5972 0.5974 0.5955 +0.0034 +0.58% 10:42:07
AED/MAD 2.7163 2.7185 2.7104 +0.0052 +0.19% 10:41:59
ILS/MAD 2.6856 2.6964 2.6782 -0.0136 -0.50% 10:42:05
SAR/MAD 2.6552 2.6569 2.6545 +0.0071 +0.27% 10:28:10
ARS/MAD 0.0113 0.0113 0.0112 0.0001 0.00% 10:41:56
BRL/MAD 1.9467 1.9468 1.9406 +0.0057 +0.30% 10:41:57
VES/MAD 0.2722 0.2726 0.2722 +0.0005 +0.18% 8:45:20
AUD/MAD 6.6434 6.6548 6.6279 -0.0058 -0.09% 10:41:57
NZD/MAD 6.0804 6.1038 6.0761 +0.0109 +0.18% 10:42:08
CNY/MAD 1.3779 1.3802 1.3776 +0.0017 +0.13% 10:42:02
HKD/MAD 1.2762 1.2772 1.2759 +0.0039 +0.30% 10:42:04
INR/MAD 0.1195 0.1195 0.1192 +0.0005 +0.45% 10:42:06
PHP/MAD 0.1725 0.1739 0.1724 -0.0003 -0.20% 10:39:09
SGD/MAD 7.3911 7.4047 7.3858 +0.0049 +0.07% 10:42:12
THB/MAD 0.2746 0.2753 0.2742 -0.0002 -0.06% 10:42:13
TWD/MAD 0.3090 0.3105 0.3086 -0.0005 -0.16% 10:42:14
ZAR/MAD 0.5453 0.5487 0.5447 +0.0002 +0.04% 10:42:15
TND/MAD 3.2014 3.2104 3.1958 +0.0086 +0.27% 10:42:42

Dinar Tunisia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
TND/GBP 0.2553 0.2546 0.2540 -0.0005 -0.20% 10:42:34
GBP/TND 3.9556 3.9369 3.9364 +0.0006 +0.02% 10:42:07
EUR/TND 3.3928 3.3768 3.3712 +0.0056 +0.17% 10:42:20
TND/MAD 3.2014 3.2104 3.1958 +0.0086 +0.27% 10:42:42
TND/MXN 5.3531 5.3896 5.3439 +0.0053 +0.10% 10:42:38
USD/TND 3.1075 3.1240 3.1025 -0.0210 -0.67% 10:42:36
CAD/TND 2.2873 2.2878 2.2757 -0.0004 -0.02% 10:42:39

Dobra São Tomé/Príncipe

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 10:42:20
USD/STN 23.4000 22.9500 22.5530 +0.0250 +0.11% 10:42:34

Dollar Namibia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/NAD 20.0506 19.9342 19.8206 -0.1136 -0.57% 10:42:10
CHF/NAD 20.0330 20.1523 20.0154 -0.2129 -1.05% 10:42:03
DKK/NAD 2.6478 2.6600 2.6458 -0.0146 -0.55% 10:42:04
GBP/NAD 23.06 23.14 23.03 -0.09 -0.39% 10:42:04
NOK/NAD 1.6982 1.7067 1.6961 -0.0097 -0.57% 10:42:08
PLN/NAD 4.6294 4.6586 4.6235 -0.0326 -0.70% 10:42:10
RUB/NAD 0.2003 0.2007 0.1999 -0.0006 -0.32% 10:42:10
SEK/NAD 1.6927 1.7044 1.6912 -0.0181 -1.06% 10:42:12
TRY/NAD 0.5645 0.5664 0.5638 -0.0024 -0.43% 10:42:13
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 10:42:15
CAD/NAD 13.3612 13.4132 13.3475 -0.0426 -0.32% 10:42:02
MXN/NAD 1.0926 1.0947 1.0892 +0.0004 +0.04% 10:42:07
AED/NAD 4.9605 4.9714 4.9578 -0.0136 -0.27% 9:48:01
ILS/NAD 4.9138 4.9421 4.8985 -0.0518 -1.04% 10:42:05
SAR/NAD 4.8581 4.8689 4.8552 -0.0134 -0.27% 10:28:10
ARS/NAD 0.0206 0.0206 0.0205 -0.0001 -0.33% 10:42:01
BRL/NAD 3.5525 3.5599 3.5501 -0.0044 -0.12% 10:35:02
VES/NAD 0.4981 0.4996 0.4978 -0.0018 -0.36% 10:38:16
AUD/NAD 12.1544 12.1619 12.1018 +0.0095 +0.08% 10:42:19
NZD/NAD 11.1251 11.1861 11.1136 -0.0406 -0.36% 10:42:09
CNY/NAD 2.5211 2.5294 2.5196 -0.0105 -0.42% 10:42:02
HKD/NAD 2.3351 2.3411 2.3337 -0.0056 -0.24% 10:42:04
INR/NAD 0.2186 0.2188 0.2181 -0.0002 -0.09% 10:42:06
PHP/NAD 0.3156 0.3187 0.3153 -0.0023 -0.74% 10:39:09
SGD/NAD 13.5233 13.5702 13.5064 -0.0648 -0.48% 10:42:12
THB/NAD 0.5025 0.5043 0.5015 -0.0030 -0.60% 10:42:13
TWD/NAD 0.5654 0.5690 0.5644 -0.0040 -0.70% 10:42:14
ZAR/NAD 0.9977 1.0049 0.9962 -0.0050 -0.50% 10:42:15

Dollar Zimbabwe

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZiGl/ZAR 1.4330 1.3660 1.3245 +0.0476 +3.61% 10:42:39
USD/ZiGl 14.068 13.711 13.398 +0.414 +3.19% 7:40:15

Escudo Cape Verde

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 10:42:10

Franc Afrika Tengah

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 10:42:23
GBP/XAF 764.755 764.755 764.617 +0.138 +0.02% 10:42:41
CHF/XAF 663.92 666.19 663.70 -3.36 -0.50% 10:42:03
DKK/XAF 87.75 87.96 87.73 0.00 0% 10:42:04
HUF/XAF 1.6887 1.6960 1.6866 -0.0082 -0.48% 10:42:05
ISK/XAF 4.3560 4.3664 4.3554 +0.0015 +0.03% 10:40:07
NOK/XAF 56.28 56.48 56.24 -0.01 -0.02% 10:42:08
PLN/XAF 153.42 153.99 153.31 -0.23 -0.15% 10:42:10
RUB/XAF 6.64 6.64 6.63 +0.02 +0.33% 10:42:11
SEK/XAF 56.10 56.39 56.08 -0.29 -0.51% 10:42:12
TRY/XAF 18.71 18.78 18.69 +0.03 +0.14% 10:42:14
USD/XAF 603.834 603.834 603.334 +0.500 +0.08% 10:42:39
CAD/XAF 442.81 443.44 442.60 +1.04 +0.24% 10:42:02
MXN/XAF 36.21 36.23 36.12 +0.21 +0.59% 10:42:07
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 10:42:28
CNY/XAF 83.55 83.66 83.55 +0.12 +0.14% 10:42:03
HKD/XAF 77.39 77.42 77.33 +0.23 +0.30% 10:42:04
INR/XAF 7.2449 7.2466 7.2268 +0.0331 +0.46% 10:42:06
JPY/XAF 3.8731 3.8847 3.8715 -0.0194 -0.50% 10:40:07
PHP/XAF 10.4598 10.5303 10.4537 -0.0204 -0.19% 10:39:09
PKR/XAF 2.1682 2.1682 2.1644 -0.0097 -0.44% 8:53:10
SGD/XAF 448.18 448.75 447.87 +0.34 +0.08% 10:42:12
THB/XAF 16.65 16.69 16.63 -0.01 -0.06% 10:42:13
TWD/XAF 18.74 18.80 18.72 -0.03 -0.15% 10:42:14
AED/XAF 164.40 164.40 164.26 +0.46 +0.28% 10:35:01
ILS/XAF 162.85 163.53 162.43 -0.81 -0.50% 10:42:06
SAR/XAF 161.00 161.01 160.87 +0.45 +0.28% 10:28:11
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 10:42:40
BRL/XAF 121.76 120.02 119.83 +2.20 +1.87% 10:42:40
VES/XAF 16.51 16.52 16.51 +0.03 +0.19% 10:39:16
AUD/XAF 415.47 410.98 408.64 +5.86 +1.45% 10:42:39
NZD/XAF 368.70 369.76 368.52 +0.70 +0.19% 10:41:09
ZAR/XAF 33.06 33.28 33.04 +0.01 +0.04% 10:42:15

Franc Burundi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/BIF 3,147.00 3,119.00 3,105.40 +13.60 +0.44% 10:42:07
GBP/BIF 3,668.84 3,636.19 3,635.66 +0.53 +0.01% 10:42:28
USD/BIF 2,896.91 2,921.50 2,871.14 -50.37 -1.72% 10:42:43

Franc Comoro

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/KMF 452.900 452.725 452.550 +0.175 +0.04% 10:42:26

Franc Djibouti

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/DJF 198.11 193.61 192.76 +0.85 +0.44% 10:42:10
GBP/DJF 230.97 225.72 225.68 +0.04 +0.02% 10:42:28
USD/DJF 182.33 178.19 177.72 +0.47 +0.26% 10:42:43

Franc Guinea

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/GNF 9,436.00 9,346.00 9,302.00 +44.00 +0.47% 10:42:12
USD/GNF 8,686.13 8,603.28 8,597.50 +5.78 +0.07% 10:42:25

Franc Rwanda

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/RWF 1,422.100 1,407.100 1,401.500 +5.600 +0.40% 10:42:20
USD/RWF 1,316.000 1,296.000 1,295.000 +1.000 +0.08% 10:42:32

Kwacha Malawi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MWK 1,889.100 1,885.100 1,876.800 +8.300 +0.44% 10:42:07
GBP/MWK 2,202.428 2,197.765 2,197.368 +0.397 +0.02% 10:42:41
USD/MWK 1,751.000 1,735.308 1,732.500 +1.000 +0.06% 10:42:36
ZAR/MWK 95.8229 95.5650 94.8567 +0.6047 +0.64% 10:42:42

Kwacha Zambia

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/ZMW 27.53 27.74 27.48 -0.26 -0.93% 10:42:02
GBP/ZMW 32.10 32.04 32.03 0.00 0.00% 10:42:41
USD/ZMW 25.34 25.29 25.28 +0.02 +0.06% 10:42:28
ZAR/ZMW 1.3874 1.3940 1.3836 -0.0122 -0.87% 10:42:48

Kwanza Angola

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/AOA 867.120 863.094 849.000 +9.851 +1.16% 10:42:41
EUR/AOA 940.39 937.33 920.83 +8.81 +0.96% 10:42:21

Lilangeni Swaziland

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SZL 20.0140 19.9260 19.8140 -0.1120 -0.56% 10:42:20
GBP/SZL 23.3333 23.1001 23.0973 +0.0028 +0.01% 10:42:30
USD/SZL 18.2200 18.2600 18.2100 -0.0500 -0.27% 10:42:36

Loti Lesotho

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LSL 20.0506 19.9342 19.8206 -0.1136 -0.57% 10:42:02
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 10:42:28

Metical Mozambique

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 10:42:15
EUR/MZN 70.07 69.46 69.37 -0.09 -0.13% 10:42:10

Naira Nigeria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
NGN/XOF 0.4088 0.4005 0.3956 +0.0064 +1.62% 9:04:55
ZAR/NGN 83.7787 83.8335 82.3359 -1.0739 -1.29% 10:42:18
EUR/NGN 1,710.000 1,707.000 1,649.280 +57.720 +3.50% 10:42:10
GBP/NGN 1,917.233 1,930.402 1,916.149 -12.408 -0.64% 10:42:07
USD/NGN 1,515.500 1,525.000 1,505.000 -8.000 -0.53% 10:42:02

Ouguiya Mauritania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MRU 43.752 43.052 42.626 +0.426 +1.00% 10:42:07
USD/MRU 39.780 39.750 39.600 +0.180 +0.46% 3:07:54

Pound Mesir

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EGP/PKR 5.9467 5.9375 5.9371 -0.0004 -0.01% 10:42:27
EGP/JPY 3.3232 3.3251 3.3120 +0.0374 +1.14% 10:42:16
JPY/EGP 0.3011 0.3019 0.3007 -0.0035 -1.13% 10:41:17
CNY/EGP 6.4953 6.4993 6.4892 -0.0104 -0.16% 10:42:02
HKD/EGP 6.0163 6.0154 6.0107 +0.0008 +0.01% 10:42:04
INR/EGP 0.5632 0.5630 0.5617 -0.0011 -0.19% 10:42:06
PHP/EGP 0.8131 0.8188 0.8121 -0.0068 -0.83% 10:42:09
SGD/EGP 34.8417 34.8642 34.7898 -0.1981 -0.57% 10:42:12
THB/EGP 1.2946 1.2969 1.2919 -0.0089 -0.69% 10:42:13
TWD/EGP 1.4567 1.4619 1.4539 -0.0116 -0.79% 10:42:14
EGP/AED 0.0783 0.0783 0.0783 +0.0003 +0.38% 10:42:16
AED/EGP 12.7873 12.7723 12.7712 +0.0143 +0.11% 9:46:23
EGP/SAR 0.0800 0.0800 0.0799 +0.0003 +0.36% 10:42:16
SAR/EGP 12.5165 12.5111 12.5038 -0.0456 -0.36% 10:42:11
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 10:42:37
KWD/EGP 152.9094 152.7843 152.6525 +0.2869 +0.19% 10:42:37
EGP/QAR 0.0778 0.0780 0.0766 -0.0000 -0.02% 10:42:41
QAR/EGP 12.8869 13.0545 12.8181 +0.0410 +0.32% 10:42:41
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 9:57:07
OMR/EGP 121.9994 121.8697 121.8489 +0.1441 +0.12% 9:57:07
EGP/BHD 0.0080 0.0081 0.0079 -0.0001 -0.62% 16/05
BHD/EGP 124.5722 124.4330 124.4314 +0.1425 +0.11% 16/05
ILS/EGP 12.6599 12.7053 12.6203 -0.1064 -0.83% 10:42:05
EGP/EUR 0.01966 0.01966 0.01961 +0.00012 +0.62% 10:42:16
EUR/EGP 50.8940 50.9910 50.8580 -0.1080 -0.21% 10:42:32
EGP/GBP 0.01684 0.01686 0.01682 +0.00008 +0.49% 10:42:16
GBP/EGP 59.3966 59.4507 59.3121 -0.0636 -0.11% 10:42:36
CHF/EGP 51.6132 51.7681 51.5575 -0.4145 -0.80% 10:42:03
DKK/EGP 6.8217 6.8337 6.8157 -0.0199 -0.29% 10:42:03
NOK/EGP 4.3753 4.3883 4.3691 -0.0289 -0.66% 10:42:08
PLN/EGP 11.9271 11.9672 11.9116 -0.0946 -0.79% 10:42:09
RUB/EGP 0.5160 0.5160 0.5150 -0.0022 -0.42% 10:42:10
SEK/EGP 4.3610 4.3801 4.3562 -0.0505 -1.15% 10:42:11
TRY/EGP 1.4543 1.4592 1.4523 -0.0075 -0.52% 10:42:13
EGP/USD 0.02133 0.02132 0.02131 +0.00008 +0.38% 10:42:16
USD/EGP 46.9422 46.9226 46.8939 +0.0034 +0.01% 10:41:45
CAD/EGP 34.4239 34.4582 34.3837 -0.0209 -0.06% 10:42:01
MXN/EGP 2.8150 2.8149 2.8055 -0.0013 -0.05% 10:42:07
ARS/EGP 0.0530 0.0530 0.0530 +0.0000 +0.00% 16/05
BRL/EGP 9.1563 9.1463 9.1453 +0.0118 +0.13% 10:00:27
VES/EGP 1.2832 1.2837 1.2820 -0.0057 -0.45% 10:42:14
AUD/EGP 31.2425 31.3547 31.1881 -0.0815 -0.26% 10:42:17
NZD/EGP 28.6629 28.7369 28.6304 -0.1301 -0.45% 10:42:08
ZAR/EGP 2.5704 2.5855 2.5662 -0.0153 -0.59% 10:42:15

Pound Sudan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 10:42:42
SAR/SDG 160.5715 160.1218 160.1042 +0.4630 +0.29% 10:42:38
EUR/SDG 655.6701 653.2538 652.4135 -0.8403 -0.13% 10:42:20
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 10:42:34

Pula Botswana

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BWP/ZAR 1.3483 1.3489 1.3418 +0.0028 +0.21% 10:42:37
ZAR/BWP 0.7420 0.7453 0.7413 -0.0016 -0.22% 10:42:28
EUR/BWP 14.8520 14.7070 14.6920 -0.0150 -0.10% 10:42:07
GBP/BWP 17.3151 17.1285 17.1261 +0.0024 +0.01% 10:42:28
USD/BWP 13.5501 13.5410 13.4862 +0.0547 +0.41% 10:42:40
CAD/BWP 9.9370 9.9282 9.8986 +0.0263 +0.27% 10:42:40
AUD/BWP 9.0258 9.0203 8.9859 +0.0075 +0.08% 10:42:43

Rand Afrika Selatan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZAR/JPY 8.5363 8.5837 8.5253 -0.0108 -0.13% 10:42:41
JPY/ZAR 0.1173 0.1173 0.1165 +0.0002 +0.17% 10:42:34
ZAR/CNY 0.3888 0.3905 0.3880 -0.0012 -0.31% 10:42:30
CNY/ZAR 2.5290 2.5773 2.5126 +0.0082 +0.33% 10:42:43
ZAR/HKD 0.4272 0.4301 0.4269 -0.0017 -0.40% 10:42:30
HKD/ZAR 2.3428 2.3425 2.3257 +0.0110 +0.47% 10:42:43
ZAR/IDR 874.51 879.96 873.45 -1.43 -0.16% 10:42:30
ZAR/INR 4.5628 4.6000 4.5591 -0.0249 -0.54% 10:42:30
INR/ZAR 0.2192 0.2194 0.2174 +0.0009 +0.43% 10:42:06
ZAR/KRW 74.339 74.725 73.839 +0.150 +0.20% 10:42:34
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 10:42:34
ZAR/MYR 0.2572 0.2580 0.2570 -0.0008 -0.31% 10:42:23
MYR/ZAR 3.8940 3.8954 3.8748 +0.0084 +0.22% 10:42:18
ZAR/PHP 3.1602 3.1746 3.1520 -0.0028 -0.09% 10:42:26
PHP/ZAR 0.3165 0.3173 0.3150 -0.0007 -0.23% 10:42:09
ZAR/PKR 15.2699 15.3397 15.2554 -0.0420 -0.27% 10:42:32
ZAR/THB 1.9880 1.9950 1.9813 -0.0046 -0.23% 10:42:32
THB/ZAR 0.5039 0.5047 0.5012 -0.0004 -0.08% 10:42:13
ZAR/TWD 1.7644 1.8011 1.7593 -0.0039 -0.22% 10:42:32
TWD/ZAR 0.5670 0.5672 0.5632 -0.0012 -0.20% 10:42:14
ZAR/LKR 16.66 16.59 16.47 +0.02 +0.11% 10:42:15
ZAR/NPR 7.41 7.37 7.31 +0.05 +0.64% 10:42:15
ZAR/SGD 0.0738 0.0742 0.0737 -0.0001 -0.10% 10:42:15
SGD/ZAR 13.5566 13.5675 13.4770 +0.0438 +0.32% 10:42:32
ZAR/BWP 0.7420 0.7453 0.7413 -0.0016 -0.22% 10:42:28
BWP/ZAR 1.3483 1.3489 1.3418 +0.0028 +0.21% 10:42:37
ZAR/EGP 2.5704 2.5855 2.5662 -0.0153 -0.59% 10:42:15
ZAR/KES 7.23 7.23 7.17 0.01 0% 10:42:15
ZAR/MAD 0.5453 0.5487 0.5447 +0.0002 +0.04% 10:42:15
ZAR/NAD 0.9977 1.0049 0.9962 -0.0050 -0.50% 10:42:15
ZAR/XAF 33.06 33.28 33.04 +0.01 +0.04% 10:42:15
ZAR/XOF 33.13 33.49 32.96 -0.06 -0.18% 10:42:16
ZAR/NGN 83.7787 83.8335 82.3359 -1.0739 -1.29% 10:42:18
ZAR/MWK 95.8229 95.5650 94.8567 +0.6047 +0.64% 10:42:42
ZAR/ZMW 1.3874 1.3940 1.3836 -0.0122 -0.87% 10:42:48
ZiGl/ZAR 1.4330 1.3660 1.3245 +0.0476 +3.61% 10:42:39
ZAR/DKK 0.3767 0.3785 0.3759 -0.0008 -0.21% 10:42:30
DKK/ZAR 2.6562 2.6563 2.6422 +0.0065 +0.25% 10:42:45
ZAR/NOK 0.5876 0.5899 0.5858 -0.0003 -0.05% 10:42:26
NOK/ZAR 1.7030 1.7034 1.6952 -0.0011 -0.07% 10:42:08
ZAR/CHF 0.04981 0.05003 0.04974 +0.00029 +0.58% 10:42:15
CHF/ZAR 20.0993 20.1025 19.9885 +0.0239 +0.12% 10:42:45
ZAR/CZK 1.2514 1.2530 1.2470 +0.0028 +0.22% 10:42:15
ZAR/EUR 0.05050 0.05073 0.05046 0.00000 0% 10:42:15
EUR/ZAR 19.8225 19.8199 19.7124 +0.0495 +0.25% 10:42:44
ZAR/GBP 0.04327 0.04352 0.04323 -0.00006 -0.14% 10:42:15
GBP/ZAR 23.1327 23.1280 22.9805 +0.0837 +0.36% 10:42:41
ZAR/HUF 19.60 19.64 19.56 +0.10 +0.50% 10:42:15
ZAR/ISK 7.61 7.63 7.58 -0.00 -0.06% 10:42:15
ZAR/PLN 0.2155 0.2163 0.2153 +0.0004 +0.17% 10:42:15
PLN/ZAR 4.6424 4.6442 4.6241 -0.0092 -0.20% 10:42:10
ZAR/RON 0.2515 0.2524 0.2510 0.0001 0% 10:42:15
ZAR/RUB 4.9810 5.0177 4.9770 -0.0086 -0.17% 10:42:15
RUB/ZAR 0.2009 0.2009 0.1993 +0.0004 +0.19% 10:42:11
ZAR/SEK 0.5894 0.5908 0.5882 +0.0033 +0.55% 10:42:15
SEK/ZAR 1.6975 1.7002 1.6926 -0.0095 -0.56% 10:42:12
ZAR/TRY 1.7677 1.7792 1.7642 -0.0013 -0.07% 10:42:15
TRY/ZAR 0.5661 0.5663 0.5620 +0.0022 +0.39% 10:42:36
ZAR/AED 0.2011 0.2024 0.2009 -0.0005 -0.26% 10:42:15
AED/ZAR 4.9771 4.9767 4.9394 +0.0221 +0.45% 10:42:41
ZAR/BHD 0.02079 0.02078 0.02062 -0.00005 -0.25% 10:42:15
ZAR/ILS 0.2033 0.2044 0.2027 +0.0011 +0.55% 10:42:15
ILS/ZAR 4.9277 4.9328 4.8929 -0.0270 -0.54% 10:42:06
ZAR/JOD 0.03895 0.03907 0.03878 -0.00009 -0.24% 10:42:15
ZAR/LBP 4,908.47 4,938.77 4,902.22 +22.93 +0.47% 10:42:15
ZAR/OMR 0.02115 0.02121 0.02106 -0.00005 -0.23% 10:42:15
ZAR/QAR 0.1995 0.2007 0.1992 -0.0005 -0.27% 10:42:15
ZAR/SAR 0.2056 0.2067 0.2052 -0.0005 -0.23% 10:42:15
SAR/ZAR 4.8718 4.8737 4.8376 +0.0111 +0.23% 10:42:11
ZAR/ARS 48.5279 48.8468 48.4852 -0.0839 -0.17% 10:42:15
ARS/ZAR 0.0206 0.0206 0.0205 +0.0001 +0.49% 10:42:41
ZAR/BRL 0.2808 0.2827 0.2806 -0.0011 -0.39% 10:42:15
BRL/ZAR 3.5618 3.5640 3.5375 +0.0140 +0.40% 10:41:58
ZAR/CLP 49.35 49.56 49.19 -0.44 -0.88% 10:42:15
ZAR/VES 2.006 2.016 2.001 -0.003 -0.17% 10:42:15
VES/ZAR 0.4995 0.4997 0.4960 +0.0008 +0.16% 10:42:15
ZAR/AUD 0.08232 0.08263 0.08223 +0.00015 +0.19% 10:42:15
AUD/ZAR 12.1575 12.1608 12.1037 +0.0078 +0.06% 10:42:45
ZAR/NZD 0.0897 0.0901 0.0896 -0.0002 -0.18% 10:42:15
NZD/ZAR 11.1593 11.1622 11.1032 +0.0226 +0.20% 10:42:45
ZAR/BBD 0.1131 0.1114 0.1105 +0.0005 +0.44% 10:42:15
ZAR/JMD 8.66 8.62 8.56 +0.06 +0.70% 10:42:15
ZAR/XCD 0.1488 0.1490 0.1479 -0.0004 -0.24% 10:42:16
ZAR/CAD 0.07467 0.07508 0.07462 -0.00012 -0.15% 10:42:15
CAD/ZAR 13.3987 13.4003 13.3199 +0.0403 +0.30% 10:42:18
ZAR/MXN 0.9136 0.9192 0.9125 -0.0050 -0.54% 10:42:15
MXN/ZAR 1.0955 1.0958 1.0879 +0.0052 +0.48% 10:42:36
ZAR/USD 0.05478 0.05512 0.05471 -0.00013 -0.23% 10:42:15
USD/ZAR 18.2820 18.2795 18.1427 +0.0812 +0.45% 10:42:44
ZAR/PAB 0.05606 0.05516 0.05475 +0.00027 +0.49% 10:42:15

Rupee Mauritius

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/MUR 51.230 50.050 49.670 -0.200 -0.40% 10:42:07
GBP/MUR 59.291 58.348 57.901 -0.183 -0.31% 10:42:41
USD/MUR 46.860 46.100 45.750 -0.090 -0.20% 10:42:34

Rupee Seychelles

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 10:42:20
GBP/SCR 18.3421 18.4719 17.1687 -0.0600 -0.35% 10:42:30
USD/SCR 14.4958 14.5846 13.5731 -0.0303 -0.22% 10:42:34

Shilling Kenya

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ZAR/KES 7.23 7.23 7.17 0.01 0% 10:42:15
EUR/KES 143.380 141.880 141.260 +0.620 +0.44% 10:42:17
GBP/KES 167.158 165.410 165.352 +0.058 +0.04% 10:42:38
CHF/KES 145.17 144.86 143.94 -0.82 -0.57% 10:41:03
DKK/KES 19.18 19.14 19.00 -0.02 -0.08% 10:41:04
HUF/KES 0.3692 0.3686 0.3657 -0.0022 -0.59% 10:42:05
ISK/KES 0.9522 0.9501 0.9432 +0.0013 +0.14% 10:40:07
NOK/KES 12.30 12.28 12.17 0.01 0% 10:42:08
PLN/KES 33.54 33.47 33.23 -0.02 -0.05% 10:41:10
RUB/KES 1.4511 1.4453 1.4333 +0.0047 +0.33% 10:42:10
SEK/KES 12.26 12.25 12.16 -0.05 -0.42% 10:41:12
TRY/KES 4.09 4.08 4.04 0.00 0% 10:41:13
USD/KES 132.000 131.500 130.500 0.000 0.00% 10:42:26
CAD/KES 96.79 96.48 95.82 +0.13 +0.14% 10:41:02
MXN/KES 7.9158 7.8767 7.8125 +0.0390 +0.50% 10:42:07
AED/KES 35.80 35.80 35.53 +0.14 +0.38% 10:29:29
ILS/KES 35.60 35.50 35.24 -0.14 -0.38% 10:42:05
SAR/KES 35.20 35.06 34.80 +0.13 +0.38% 10:28:10
ARS/KES 0.15 0.15 0.15 0.00 0.00% 10:29:29
BRL/KES 25.64 25.54 25.44 +0.10 +0.40% 10:29:29
VES/KES 3.61 3.59 3.57 +0.01 +0.30% 9:51:18
AUD/KES 87.53 87.65 87.08 +0.03 +0.03% 10:41:44
NZD/KES 80.60 80.40 79.75 +0.23 +0.28% 10:41:09
CNY/KES 18.26 18.21 18.07 0.01 0% 10:41:03
HKD/KES 16.9175 16.8544 16.7303 +0.0696 +0.42% 10:42:04
INR/KES 1.5837 1.5779 1.5634 +0.0087 +0.56% 10:42:06
JPY/KES 0.8468 0.8439 0.8376 -0.0033 -0.39% 10:42:06
PHP/KES 2.2865 2.2822 2.2612 -0.0021 -0.09% 10:39:09
PKR/KES 0.4740 0.4722 0.4682 -0.0016 -0.34% 9:49:10
SGD/KES 97.97 97.67 96.87 +0.17 +0.18% 10:42:12
THB/KES 3.6407 3.6296 3.5970 +0.0024 +0.07% 10:41:12
TWD/KES 4.0963 4.0838 4.0482 -0.0019 -0.05% 10:41:14

Shilling Somali

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/SOS 661.40 621.40 618.60 +2.80 +0.45% 10:42:20
USD/SOS 574.00 571.00 571.00 0.00 0.00% 10:42:34

Shilling Tanzania

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/TZS 2,876.80 2,826.80 2,809.00 +17.80 +0.63% 10:41:44
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 10:42:32
USD/TZS 2,595.01 2,595.00 2,590.00 0.00 0.00% 10:42:36

Shilling Uganda

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/UGX 4,133.00 4,088.00 4,075.00 +13.00 +0.32% 10:41:44
GBP/UGX 4,818.59 4,766.12 4,765.40 +0.72 +0.02% 10:42:41
USD/UGX 3,804.66 3,763.23 3,760.10 +3.13 +0.08% 10:42:39
Daftar dengan Google
atau
Daftar dengan E-mel