Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 117.28 | 117.39 | 117.40 | 117.28 | -0.23% |
Mei 29, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | -0.66% |
Mei 28, 2024 | 118.33 | 117.40 | 118.33 | 117.40 | -0.65% |
Mei 27, 2024 | 119.11 | 118.44 | 119.23 | 118.44 | 0.46% |
Mei 24, 2024 | 118.57 | 118.57 | 118.57 | 118.57 | -2.15% |
Mei 23, 2024 | 121.17 | 121.17 | 121.17 | 121.17 | -1.97% |
Mei 22, 2024 | 123.61 | 126.98 | 126.98 | 123.61 | -3.31% |
Mei 21, 2024 | 127.84 | 127.08 | 128.11 | 127.08 | -0.90% |
Mei 20, 2024 | 129.00 | 129.80 | 130.27 | 126.84 | 1.77% |
Mei 17, 2024 | 126.76 | 124.32 | 126.76 | 124.32 | 2.81% |
Mei 16, 2024 | 123.29 | 123.95 | 123.95 | 123.29 | 1.81% |
Mei 14, 2024 | 121.10 | 121.04 | 121.10 | 121.04 | 3.26% |
Mei 31, 2024 | 117.28 | 117.39 | 117.40 | 117.28 | -0.23% |
Mei 29, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | -0.66% |
Mei 28, 2024 | 118.33 | 117.40 | 118.33 | 117.40 | -0.65% |
Mei 27, 2024 | 119.11 | 118.44 | 119.23 | 118.44 | 0.46% |
Mei 24, 2024 | 118.57 | 118.57 | 118.57 | 118.57 | -2.15% |
Mei 23, 2024 | 121.17 | 121.17 | 121.17 | 121.17 | -1.97% |
Mei 22, 2024 | 123.61 | 126.98 | 126.98 | 123.61 | -3.31% |
Mei 21, 2024 | 127.84 | 127.08 | 128.11 | 127.08 | -0.90% |
Mei 20, 2024 | 129.00 | 129.80 | 130.27 | 126.84 | 1.77% |
Mei 17, 2024 | 126.76 | 124.32 | 126.76 | 124.32 | 2.81% |
Mei 16, 2024 | 123.29 | 123.95 | 123.95 | 123.29 | 1.81% |
Mei 14, 2024 | 121.10 | 121.04 | 121.10 | 121.04 | -0.83% |
Mei 13, 2024 | 122.11 | 122.11 | 122.11 | 122.11 | -1.21% |
Mei 10, 2024 | 123.60 | 123.98 | 124.88 | 123.60 | 4.12% |
Mei 07, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 0.33% |
Mei 06, 2024 | 118.32 | 116.96 | 118.32 | 118.11 | 3.16% |
Mei 03, 2024 | 114.70 | 116.96 | 117.40 | 114.14 | -2.30% |
Mei 02, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | -1.95% |
Tertinggi: 130.27 | Terendah: 114.14 | Perbezaan: 16.13 | Purata: 121.40 | Prbhn. %: -2.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan