Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 969.660 | 968.650 | 969.660 | 969.660 | 0.19% |
Mei 24, 2024 | 967.840 | 969.780 | 967.840 | 967.840 | -0.44% |
Mei 22, 2024 | 972.080 | 966.480 | 979.000 | 972.080 | -0.36% |
Mei 20, 2024 | 975.600 | 972.460 | 975.600 | 975.600 | 0.24% |
Mei 14, 2024 | 973.240 | 974.540 | 973.240 | 973.240 | 0.55% |
Mei 08, 2024 | 967.900 | 967.900 | 967.900 | 967.900 | 0.21% |
Mei 07, 2024 | 965.890 | 964.530 | 965.890 | 964.530 | 0.62% |
Mei 03, 2024 | 959.960 | 960.980 | 960.980 | 959.960 | 0.14% |
Apr. 30, 2024 | 958.610 | 958.940 | 958.940 | 958.610 | -0.35% |
Apr. 29, 2024 | 961.980 | 961.980 | 961.980 | 961.980 | 0.53% |
Apr. 26, 2024 | 956.920 | 959.510 | 959.510 | 956.920 | -0.53% |
Apr. 24, 2024 | 961.990 | 959.690 | 961.990 | 959.690 | 0.30% |
Apr. 23, 2024 | 959.100 | 959.100 | 959.100 | 959.100 | -0.19% |
Apr. 19, 2024 | 960.900 | 953.930 | 960.900 | 953.930 | 0.68% |
Apr. 18, 2024 | 954.410 | 954.410 | 954.410 | 954.410 | -0.86% |
Apr. 15, 2024 | 962.710 | 964.980 | 964.980 | 955.430 | 0.08% |
Apr. 12, 2024 | 961.910 | 969.980 | 969.980 | 961.910 | 0.07% |
Apr. 11, 2024 | 961.200 | 956.220 | 961.200 | 956.220 | 0.01% |
Apr. 10, 2024 | 961.110 | 961.110 | 961.110 | 961.110 | -0.02% |
Apr. 09, 2024 | 961.270 | 961.270 | 961.270 | 961.270 | -0.90% |
Apr. 05, 2024 | 969.960 | 969.960 | 969.960 | 969.960 | 1.25% |
Apr. 03, 2024 | 958.000 | 958.000 | 958.000 | 958.000 | -1.20% |
Mei 27, 2024 | 969.660 | 968.650 | 969.660 | 969.660 | 0.19% |
Mei 24, 2024 | 967.840 | 969.780 | 967.840 | 967.840 | -0.44% |
Mei 22, 2024 | 972.080 | 966.480 | 979.000 | 972.080 | -0.36% |
Mei 20, 2024 | 975.600 | 972.460 | 975.600 | 975.600 | 0.24% |
Mei 14, 2024 | 973.240 | 974.540 | 973.240 | 973.240 | 0.55% |
Mei 08, 2024 | 967.900 | 967.900 | 967.900 | 967.900 | 0.21% |
Mei 07, 2024 | 965.890 | 964.530 | 965.890 | 964.530 | 0.62% |
Mei 03, 2024 | 959.960 | 960.980 | 960.980 | 959.960 | 0.14% |
Tertinggi: 979.000 | Terendah: 953.930 | Perbezaan: 25.070 | Purata: 965.147 | Prbhn. %: 1.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan