
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Tukaran | Akhir | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
SPK/USD | Synthetic | 0.0042 | 0.0038 | 0.0024 | -0.00% | 20:06:54 | |||
PEPE/USD | OKX | 0.00001276 | 0.00001297 | 0.00001238 | +2.16% | 1.92T | 07:01:16 | ||
FLOKI/USD | LBank | 0.00012931 | 0.00013380 | 0.00012842 | -0.19% | 52.02B | 07:01:04 | ||
PUMP/USD | LBank | 0.00262 | 0.00300 | 0.00260 | -8.08% | 1.87B | 07:01:05 | ||
DOGE/USD | Binance | 0.240370 | 0.243720 | 0.234320 | +1.77% | 1.04B | 07:01:06 | ||
PENGU/USD | LBank | 0.04296 | 0.04584 | 0.04121 | -0.85% | 686.06M | 07:01:02 | ||
PENGU/TRY | Binance | 1.7379 | 1.8545 | 1.6672 | -0.95% | 390.80M | 07:01:09 | ||
Cardano | Investing.com | 0.8319 | 0.8319 | 0.8319 | +1.13% | 173.40M | 07:00:00 | ||
SAHARA/USD | Binance | 0.09214 | 0.09573 | 0.09058 | -1.90% | 95.12M | 07:01:15 | ||
OM/USD | Binance | 0.2792 | 0.2891 | 0.2733 | -0.25% | 48.23M | 07:01:04 | ||
NEWT/USD | Binance | 0.4148 | 0.4507 | 0.4116 | -1.45% | 19.38M | 07:01:06 | ||
ASR/USD | Binance | 5.219 | 6.769 | 3.613 | +33.82% | 13.36M | 07:01:11 | ||
BITCOIN/USD | LBank | 0.12901 | 0.13302 | 0.11386 | +12.31% | 4.83M | 07:01:03 | ||
XTZ/USD | Binance | 0.8992 | 0.9065 | 0.8769 | +0.51% | 4.29M | 07:01:07 | ||
BONK/USD | BitMart | 0.00003364 | 0.00003562 | 0.00003330 | -2.61% | 819.50K | 07:01:02 | ||
UMA/USD | Coinbase Pro | 1.4070 | 1.4110 | 1.3760 | +0.93% | 201.17K | 07:01:04 | ||
Bitcoin | Investing.com | 119,402.7 | 119,402.7 | 119,402.7 | +1.22% | 34.87K | 07:00:00 | ||
Bitcoin Euro | Investing.com | 101,569.0 | 101,855.9 | 100,334.4 | +1.18% | 533.00 | 06:59:56 | ||
XRP | Investing.com | 3.2388 | 3.2388 | 3.2388 | +1.82% | 304.90M | |||
Solana | Investing.com | 188.626 | 190.605 | 184.585 | +2.04% | 3.50M | |||
Ethereum | Investing.com | 3,871.74 | 3,878.07 | 3,732.33 | +3.50% | 501.29K | |||
ETH/USD | Binance | 3,866.64 | 3,879.82 | 3,731.00 | +3.00% | 457.63K | |||
BTC/USD | Bitfinex | 119,600.0 | 119,870.0 | 117,960.0 | +1.31% | 178.00 |