Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.53 | +0.06 | +0.92% | 28.6M | ||
5.48 | 5.51 | 5.47 | +0.01 | +0.18% | 8.25M | ||
16.54 | 16.68 | 16.46 | 0.00 | 0.00% | 69.5K | ||
9.67 | 9.70 | 9.59 | +0.07 | +0.73% | 6.17M | ||
4.14 | 4.17 | 4.12 | -0.01 | -0.24% | 9.82M | ||
3.98 | 3.99 | 3.96 | 0.00 | 0.00% | 1.54M | ||
22.70 | 22.82 | 22.54 | +0.04 | +0.18% | 616K | ||
4.49 | 4.54 | 4.44 | 0.00 | 0.00% | 10.3M | ||
7.83 | 7.86 | 7.80 | +0.03 | +0.38% | 3.16M | ||
15.60 | 15.76 | 15.58 | +0.06 | +0.39% | 554.7K | ||
2.780 | 2.790 | 2.730 | +0.050 | +1.83% | 12.82M | ||
6.09 | 6.20 | 6.05 | -0.04 | -0.65% | 4.05M | ||
11.62 | 11.64 | 11.52 | +0.10 | +0.87% | 6.62M | ||
0.83 | 0.83 | 0.81 | +0.01 | +0.61% | 10.29M | ||
2.62 | 2.64 | 2.59 | +0.01 | +0.38% | 7.82M | ||
2.69 | 2.69 | 2.66 | +0.02 | +0.75% | 2.27M | ||
6.84 | 6.85 | 6.77 | +0.01 | +0.15% | 1.06M | ||
6.09 | 6.13 | 6.09 | 0.00 | 0.00% | 3.48M | ||
21.80 | 21.82 | 21.66 | 0.00 | 0.00% | 488.5K | ||
19.42 | 19.44 | 19.28 | +0.14 | +0.73% | 299.4K | ||
3.50 | 3.52 | 3.43 | +0.04 | +1.16% | 1.74M | ||
18.08 | 18.10 | 18.00 | +0.08 | +0.44% | 512.1K | ||
2.55 | 2.60 | 2.52 | -0.05 | -1.92% | 5.6M | ||
4.09 | 4.16 | 4.09 | -0.06 | -1.45% | 2.24M | ||
2.35 | 2.39 | 2.34 | -0.01 | -0.42% | 10.83M | ||
3.180 | 3.180 | 3.110 | +0.050 | +1.60% | 11.35M | ||
123.00 | 123.40 | 121.10 | 0.00 | 0.00% | 220.3K | ||
5.28 | 5.31 | 5.14 | +0.02 | +0.38% | 7.66M | ||
4.41 | 4.47 | 4.38 | -0.01 | -0.23% | 2.33M | ||
1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 11.55M |
Khamis, 18 April 2024 | ||||||
Taiwan Semicon(2330) | EPS / Ramalan | Hasil / Ramalan | 8.7 / 8.25 | 592.64B / 580.66B | ||
Infosys(INFY) | EPS / Ramalan | Hasil / Ramalan | -- / 14.84 | -- / 383.81B | ||
ABB(ABB) | EPS / Ramalan | Hasil / Ramalan | -- / 5.36 | -- / 86.19B | ||
Formosa Plastics(1301) | EPS / Ramalan | Hasil / Ramalan | -- / 0.208 | -- / 47.19B | ||
Bangkok Bank(BBL) | EPS / Ramalan | Hasil / Ramalan | -- / 5.82 | -- / 43.21B | ||
Yageo(2327) | EPS / Ramalan | Hasil / Ramalan | -- / 9.51 | -- / 27.98B | ||
Gas Transport Co(QGTS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 877.00M | ||
LCP(1909) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Qatar Navigation(QNNC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Alaska Air(ALK) | EPS / Ramalan | Hasil / Ramalan | -0.92 / -1.03 | 2.23B / 2.16B |