Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 19.2M | ||
5.49 | 5.51 | 5.46 | +0.01 | +0.18% | 6.28M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 141.6K | ||
9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 7.31M | ||
4.18 | 4.19 | 4.14 | +0.04 | +0.97% | 5.66M | ||
4.00 | 4.01 | 3.97 | +0.02 | +0.50% | 1.05M | ||
22.82 | 23.00 | 22.70 | +0.12 | +0.53% | 511.5K | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 4.7M | ||
8.01 | 8.10 | 7.83 | +0.18 | +2.30% | 2.39M | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 282.8K | ||
2.750 | 2.810 | 2.740 | -0.020 | -0.72% | 9.51M | ||
6.05 | 6.15 | 6.05 | -0.04 | -0.66% | 1.05M | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 2.6M | ||
0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 7.62M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 7.05M | ||
2.63 | 2.69 | 2.61 | -0.06 | -2.23% | 2.9M | ||
6.82 | 6.86 | 6.80 | -0.02 | -0.29% | 442.4K | ||
6.12 | 6.14 | 6.11 | +0.03 | +0.49% | 1.23M | ||
21.70 | 21.78 | 21.52 | -0.10 | -0.46% | 56.2K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 177.7K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 571.3K | ||
18.08 | 18.16 | 18.00 | -0.02 | -0.11% | 274.8K | ||
2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 1.39M | ||
4.06 | 4.11 | 4.06 | -0.03 | -0.73% | 1.01M | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 5.27M | ||
3.040 | 3.180 | 3.020 | -0.140 | -4.40% | 16.99M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 97.8K | ||
5.45 | 5.47 | 5.30 | +0.17 | +3.22% | 8.33M | ||
4.45 | 4.48 | 4.41 | +0.04 | +0.91% | 462.1K | ||
1.48 | 1.49 | 1.46 | -0.01 | -0.67% | 4.44M |
Jumaat, 19 April 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ashmore Asset(AMOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
HDFC Life(HDFL) | EPS / Ramalan | Hasil / Ramalan | -- / 3.89 | -- / 200.27B | ||
Bangkok Bank(BBL) | EPS / Ramalan | Hasil / Ramalan | -- / 5.82 | -- / 43.21B | ||
Ekspres Amerika(AXP) | EPS / Ramalan | Hasil / Ramalan | -- / 2.95 | -- / 15.79B | ||
CK Infrastructure(1038) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Kewangan Regions(RF) | EPS / Ramalan | Hasil / Ramalan | -- / 0.45 | -- / 1.75B | ||
Cairo Invest RE(CIRA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Alma Media(ALMAC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1425 | -- / 75.03M |