Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.65 | -0.01 | -0.15% | 4.33M | ||
5.51 | 5.53 | 5.50 | 0.00 | 0.00% | 701.7K | ||
16.84 | 16.84 | 16.76 | +0.08 | +0.48% | 23.4K | ||
9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 1.02M | ||
4.21 | 4.23 | 4.21 | -0.02 | -0.47% | 904.6K | ||
4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 515.1K | ||
22.96 | 23.00 | 22.90 | +0.04 | +0.17% | 57.5K | ||
4.51 | 4.54 | 4.50 | +0.01 | +0.22% | 976.9K | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 64.5K | ||
15.88 | 15.96 | 15.72 | 0.00 | 0.00% | 120.2K | ||
2.800 | 2.810 | 2.790 | 0.000 | 0.00% | 1.64M | ||
6.11 | 6.11 | 6.10 | 0.00 | 0.00% | 517.1K | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 2.83M | ||
0.83 | 0.83 | 0.83 | -0.01 | -0.60% | 955.4K | ||
2.62 | 2.63 | 2.60 | 0.00 | 0.00% | 2.6M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 1.15M | ||
6.85 | 6.85 | 6.77 | +0.09 | +1.33% | 180.1K | ||
6.27 | 6.29 | 6.20 | +0.02 | +0.32% | 1.08M | ||
21.86 | 21.88 | 21.84 | +0.02 | +0.09% | 4.3K | ||
19.32 | 19.54 | 19.32 | -0.14 | -0.72% | 90K | ||
3.57 | 3.57 | 3.55 | +0.01 | +0.28% | 556.7K | ||
17.98 | 18.06 | 17.98 | -0.02 | -0.11% | 18.4K | ||
2.72 | 2.74 | 2.69 | 0.00 | 0.00% | 1.4M | ||
4.13 | 4.14 | 4.09 | +0.03 | +0.73% | 197.7K | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 1.41M | ||
3.060 | 3.060 | 3.030 | 0.000 | 0.00% | 1.98M | ||
127.10 | 127.80 | 127.00 | +0.10 | +0.08% | 19.3K | ||
5.38 | 5.42 | 5.37 | -0.05 | -0.92% | 759.1K | ||
4.44 | 4.45 | 4.42 | 0.00 | 0.00% | 44.2K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 822.1K |
Jumaat, 26 April 2024 | ||||||
Selamat Sempurna(SMSM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Citra Marga(CMNP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sberbank Rossii Pref(SBER_p) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sonda(SONDA) | EPS / Ramalan | Hasil / Ramalan | -- / 7.78 | -- / -- | ||
DB INC(012030) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Omni Inovasi Indonesia Tbk PT(TELE) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Phillips 66(PSX) | EPS / Ramalan | Hasil / Ramalan | -- / 2.31 | -- / 35.91B | ||
Ball(BALL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5567 | -- / 3.26B | ||
Jeronimo Martins(JMT) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2551 | -- / 7.9B | ||
Wartsila(WRT1V) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1503 | -- / 1.64B |