Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.60 | 6.60 | 6.53 | +0.07 | +1.07% | 8.23M | ||
5.49 | 5.51 | 5.47 | +0.02 | +0.37% | 4.67M | ||
16.50 | 16.68 | 16.46 | -0.04 | -0.24% | 32.3K | ||
9.66 | 9.66 | 9.59 | +0.06 | +0.63% | 2.22M | ||
4.14 | 4.16 | 4.12 | -0.01 | -0.24% | 5.23M | ||
3.98 | 3.99 | 3.96 | 0.00 | 0.00% | 1.08M | ||
22.74 | 22.78 | 22.54 | +0.08 | +0.35% | 171.9K | ||
4.46 | 4.51 | 4.44 | -0.03 | -0.67% | 5.48M | ||
7.81 | 7.85 | 7.80 | +0.01 | +0.13% | 446.2K | ||
15.70 | 15.72 | 15.58 | +0.16 | +1.03% | 98.9K | ||
2.770 | 2.780 | 2.730 | +0.040 | +1.47% | 6.68M | ||
6.10 | 6.20 | 6.05 | -0.03 | -0.49% | 1.85M | ||
11.64 | 11.64 | 11.52 | +0.12 | +1.04% | 3.83M | ||
0.82 | 0.82 | 0.81 | -0.01 | -1.21% | 1.3M | ||
2.61 | 2.64 | 2.59 | 0.00 | 0.00% | 4.07M | ||
2.66 | 2.68 | 2.66 | -0.01 | -0.37% | 608.9K | ||
6.85 | 6.85 | 6.77 | +0.02 | +0.29% | 534.7K | ||
6.09 | 6.13 | 6.09 | 0.00 | 0.00% | 897.9K | ||
21.80 | 21.80 | 21.66 | 0.00 | 0.00% | 65K | ||
19.40 | 19.44 | 19.28 | +0.12 | +0.62% | 156.2K | ||
3.48 | 3.49 | 3.43 | +0.02 | +0.58% | 928.8K | ||
18.04 | 18.10 | 18.00 | +0.04 | +0.22% | 384.8K | ||
2.55 | 2.60 | 2.52 | -0.05 | -1.92% | 2.93M | ||
4.11 | 4.16 | 4.10 | -0.04 | -0.96% | 922.7K | ||
2.37 | 2.38 | 2.34 | +0.01 | +0.42% | 2.61M | ||
3.140 | 3.160 | 3.110 | +0.010 | +0.32% | 4.79M | ||
123.00 | 123.40 | 121.10 | 0.00 | 0.00% | 97.6K | ||
5.24 | 5.28 | 5.14 | -0.02 | -0.38% | 2.84M | ||
4.41 | 4.44 | 4.38 | -0.01 | -0.23% | 726K | ||
1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 7.94M |
Khamis, 18 April 2024 | ||||||
Investor B(INVEb) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 17.98B | ||
Blackstone(BX) | EPS / Ramalan | Hasil / Ramalan | -- / 0.9682 | -- / 2.56B | ||
Qualitas Controladora(Q) | EPS / Ramalan | Hasil / Ramalan | -- / 3.36 | -- / 14.8B | ||
DR Horton(DHI) | EPS / Ramalan | Hasil / Ramalan | -- / 3.07 | -- / 8.15B | ||
Kiatnakin Bank(KKP) | EPS / Ramalan | Hasil / Ramalan | -- / 1.18 | -- / 7.04B | ||
Nordea Bank(NDAFI) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3412 | -- / 3.02B | ||
Gas Transport Co(QGTS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 877.00M | ||
Alaska Air(ALK) | EPS / Ramalan | Hasil / Ramalan | -- / -1.03 | -- / 2.16B | ||
Forvia(FRVIA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Talenom Oyj(TNOM) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0467 | -- / 35.3M |