Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.60 | 6.60 | 6.53 | +0.07 | +1.07% | 6.17M | ||
5.50 | 5.51 | 5.47 | +0.03 | +0.55% | 3.69M | ||
16.50 | 16.68 | 16.50 | -0.04 | -0.24% | 21K | ||
9.65 | 9.66 | 9.59 | +0.05 | +0.52% | 1.81M | ||
4.13 | 4.16 | 4.12 | -0.02 | -0.48% | 4.12M | ||
3.98 | 3.99 | 3.96 | 0.00 | 0.00% | 980.2K | ||
22.70 | 22.78 | 22.54 | +0.04 | +0.18% | 81.3K | ||
4.47 | 4.51 | 4.44 | -0.02 | -0.45% | 4.93M | ||
7.81 | 7.85 | 7.80 | +0.01 | +0.13% | 227.1K | ||
15.60 | 15.72 | 15.60 | +0.06 | +0.39% | 72.4K | ||
2.760 | 2.770 | 2.730 | +0.030 | +1.10% | 4.49M | ||
6.08 | 6.20 | 6.05 | -0.05 | -0.82% | 1.39M | ||
11.58 | 11.64 | 11.52 | +0.06 | +0.52% | 1.05M | ||
0.82 | 0.82 | 0.81 | -0.01 | -1.21% | 1.23M | ||
2.59 | 2.64 | 2.59 | -0.02 | -0.77% | 2.67M | ||
2.68 | 2.68 | 2.66 | +0.01 | +0.37% | 514.6K | ||
6.85 | 6.85 | 6.77 | +0.02 | +0.29% | 397.7K | ||
6.11 | 6.13 | 6.09 | +0.02 | +0.33% | 501.5K | ||
21.76 | 21.76 | 21.66 | -0.04 | -0.18% | 41.7K | ||
19.36 | 19.38 | 19.28 | +0.08 | +0.41% | 50.9K | ||
3.45 | 3.47 | 3.43 | -0.01 | -0.29% | 710K | ||
18.08 | 18.10 | 18.00 | +0.08 | +0.44% | 364.9K | ||
2.54 | 2.60 | 2.52 | -0.06 | -2.31% | 2.32M | ||
4.11 | 4.16 | 4.10 | -0.04 | -0.96% | 535K | ||
2.37 | 2.38 | 2.34 | +0.01 | +0.42% | 1.33M | ||
3.140 | 3.150 | 3.110 | +0.010 | +0.32% | 2.7M | ||
122.90 | 123.40 | 121.10 | -0.10 | -0.08% | 46K | ||
5.16 | 5.28 | 5.15 | -0.10 | -1.90% | 1.15M | ||
4.38 | 4.44 | 4.38 | -0.04 | -0.90% | 329K | ||
1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 6.48M |
Khamis, 18 April 2024 | ||||||
Investor B(INVEb) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 17.98B | ||
EQT AB(EQTAB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
L'Oreal(OREP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 10.92B | ||
Tele2 AB(TEL2b) | EPS / Ramalan | Hasil / Ramalan | -- / 1.5 | -- / 7.19B | ||
Hektas(HEKTS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Industri PPG(PPG) | EPS / Ramalan | Hasil / Ramalan | -- / 1.86 | -- / 4.43B | ||
Sartorius Stedim(STDM) | EPS / Ramalan | Hasil / Ramalan | -- / 0.9291 | -- / 732.97M | ||
Nokia Oyj(NOKIA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.07 | -- / 4.99B | ||
Snap-On(SNA) | EPS / Ramalan | Hasil / Ramalan | -- / 4.64 | -- / 1.2B | ||
Adtran Networks SE(ADVG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |