Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 17.1M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 2.08M | ||
16.78 | 16.84 | 16.64 | +0.10 | +0.60% | 152.2K | ||
9.78 | 9.85 | 9.77 | -0.02 | -0.20% | 11.21M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 8.31M | ||
4.04 | 4.05 | 4.03 | -0.01 | -0.25% | 395.9K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 288.4K | ||
4.51 | 4.58 | 4.49 | -0.07 | -1.53% | 6.44M | ||
7.91 | 7.97 | 7.88 | +0.01 | +0.13% | 349K | ||
15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 859.5K | ||
2.800 | 2.840 | 2.770 | -0.020 | -0.71% | 11.32M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 2.87M | ||
11.84 | 11.90 | 11.82 | -0.02 | -0.17% | 2.47M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 7.7M | ||
2.61 | 2.66 | 2.60 | -0.04 | -1.51% | 10.38M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.37M | ||
6.82 | 6.90 | 6.75 | -0.06 | -0.87% | 626.1K | ||
6.24 | 6.25 | 6.20 | +0.04 | +0.65% | 2.73M | ||
21.84 | 21.88 | 21.70 | +0.04 | +0.18% | 55.6K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 283.1K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.47M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 131.5K | ||
2.74 | 2.79 | 2.72 | +0.01 | +0.37% | 13.29M | ||
4.09 | 4.12 | 4.08 | 0.00 | 0.00% | 1.13M | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 7.37M | ||
3.070 | 3.110 | 3.070 | -0.040 | -1.29% | 3.48M | ||
126.90 | 127.10 | 126.00 | +0.60 | +0.48% | 61.2K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 3.92M | ||
4.44 | 4.44 | 4.40 | 0.00 | 0.00% | 1.88M | ||
1.51 | 1.54 | 1.51 | -0.01 | -0.66% | 4.25M |
Khamis, 25 April 2024 | ||||||
Unilever Indonesia(UNVR) | EPS / Ramalan | Hasil / Ramalan | -- / 33.4 | -- / -- | ||
Hyundai Motor(005380) | EPS / Ramalan | Hasil / Ramalan | 11807.59 / 11541.96 | 40,659B / 39,621.14B | ||
Industrial Bank Of Korea(024110) | EPS / Ramalan | Hasil / Ramalan | -- / 845.92 | -- / 2,195.03B | ||
BNK Financial Group(138930) | EPS / Ramalan | Hasil / Ramalan | -- / 1061.7 | -- / 828.61B | ||
Daiwa Securities Group Inc.(8601) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Alfa Laval AB(ALFA) | EPS / Ramalan | Hasil / Ramalan | -- / 4.19 | -- / 15.85B | ||
Emirates NBD PJSC(ENBD) | EPS / Ramalan | Hasil / Ramalan | -- / 0.72 | -- / 10.45B | ||
Telia Company(TELIA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2619 | -- / 21.99B | ||
WW Grainger(GWW) | EPS / Ramalan | Hasil / Ramalan | -- / 9.6 | -- / 4.26B | ||
Alior Bank SA(ALRR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1.51B |