Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.56 | 6.60 | 6.55 | -0.03 | -0.46% | 32.9M | ||
5.48 | 5.51 | 5.46 | 0.00 | 0.00% | 10.94M | ||
16.56 | 16.58 | 16.44 | +0.08 | +0.49% | 190.8K | ||
9.65 | 9.71 | 9.65 | -0.02 | -0.21% | 11.01M | ||
4.15 | 4.19 | 4.14 | +0.01 | +0.24% | 14.87M | ||
3.99 | 4.02 | 3.97 | +0.01 | +0.25% | 2.29M | ||
22.86 | 23.00 | 22.70 | +0.16 | +0.70% | 1.2M | ||
4.45 | 4.54 | 4.45 | -0.04 | -0.89% | 6.72M | ||
8.01 | 8.10 | 7.83 | +0.18 | +2.30% | 6.87M | ||
15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 852.9K | ||
2.780 | 2.810 | 2.740 | +0.010 | +0.36% | 16.07M | ||
6.07 | 6.15 | 6.05 | -0.02 | -0.33% | 2.42M | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 4.89M | ||
0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 15.11M | ||
2.58 | 2.65 | 2.58 | -0.04 | -1.53% | 9.98M | ||
2.63 | 2.69 | 2.61 | -0.06 | -2.23% | 4.41M | ||
6.83 | 6.86 | 6.80 | -0.01 | -0.15% | 1.84M | ||
6.12 | 6.14 | 6.11 | +0.03 | +0.49% | 3.87M | ||
21.70 | 21.78 | 21.52 | -0.10 | -0.46% | 111.1K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 675.5K | ||
3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 1.7M | ||
18.06 | 18.16 | 18.00 | -0.04 | -0.22% | 646.3K | ||
2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 2.88M | ||
4.04 | 4.11 | 4.03 | -0.05 | -1.22% | 2.86M | ||
2.39 | 2.40 | 2.33 | +0.04 | +1.70% | 8.26M | ||
3.050 | 3.180 | 3.020 | -0.130 | -4.09% | 25.71M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 235.1K | ||
5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 12.79M | ||
4.46 | 4.48 | 4.41 | +0.05 | +1.13% | 1.44M | ||
1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 12.76M |
Jumaat, 19 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Woori Financial(316140) | EPS / Ramalan | Hasil / Ramalan | -- / 1019.58 | -- / 2,495.16B | ||
Ashmore Asset(AMOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
China Unicom Hong Kong(0762) | EPS / Ramalan | Hasil / Ramalan | -- / -- | 99.5B / -- | ||
LCP(1909) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Huntington Bancshares(HBAN) | EPS / Ramalan | Hasil / Ramalan | 0.28 / 0.24 | 1.77B / 1.74B | ||
Sodexo(EXHO) | EPS / Ramalan | Hasil / Ramalan | -- / 3.71 | 5.81B / 11,906M | ||
Lynas Rare Earths(LYC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0132 | -- / -- | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |