Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.56 | 0.00 | 0.00% | 15.72M | ||
5.48 | 5.51 | 5.46 | 0.00 | 0.00% | 4.93M | ||
16.54 | 16.58 | 16.44 | +0.06 | +0.36% | 55.9K | ||
9.70 | 9.71 | 9.65 | +0.03 | +0.31% | 5.99M | ||
4.19 | 4.19 | 4.14 | +0.05 | +1.21% | 4.51M | ||
4.00 | 4.00 | 3.97 | +0.02 | +0.50% | 689.3K | ||
22.84 | 23.00 | 22.80 | +0.14 | +0.62% | 362.1K | ||
4.47 | 4.54 | 4.45 | -0.02 | -0.45% | 4.24M | ||
8.07 | 8.10 | 7.83 | +0.24 | +3.07% | 1.51M | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 180.2K | ||
2.770 | 2.810 | 2.760 | 0.000 | 0.00% | 7.34M | ||
6.10 | 6.15 | 6.06 | +0.01 | +0.16% | 713.6K | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 2.08M | ||
0.81 | 0.83 | 0.80 | -0.03 | -3.01% | 6.18M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 6.04M | ||
2.62 | 2.69 | 2.61 | -0.07 | -2.60% | 2.31M | ||
6.82 | 6.86 | 6.80 | -0.02 | -0.29% | 389.7K | ||
6.12 | 6.14 | 6.11 | +0.03 | +0.49% | 406.6K | ||
21.60 | 21.72 | 21.52 | -0.20 | -0.92% | 15.9K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 130.6K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 431.8K | ||
18.08 | 18.16 | 18.06 | -0.02 | -0.11% | 210.4K | ||
2.56 | 2.59 | 2.53 | +0.01 | +0.39% | 1.29M | ||
4.07 | 4.11 | 4.06 | -0.02 | -0.49% | 639.2K | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 3.36M | ||
3.040 | 3.180 | 3.020 | -0.140 | -4.40% | 13.7M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 80.3K | ||
5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 5.93M | ||
4.46 | 4.46 | 4.41 | +0.05 | +1.13% | 174.7K | ||
1.47 | 1.49 | 1.46 | -0.02 | -1.34% | 2.76M |
Jumaat, 19 April 2024 | ||||||
Hyundai Doosan Infracore(042670) | EPS / Ramalan | Hasil / Ramalan | -- / 384.25 | -- / 1,203.45B | ||
HDFC Life(HDFL) | EPS / Ramalan | Hasil / Ramalan | -- / 3.89 | -- / 200.27B | ||
Jeju Bank(006220) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
SCB X PCL(SCB) | EPS / Ramalan | Hasil / Ramalan | -- / 3.34 | -- / 42.91B | ||
TMBThanachart Bank(TTB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0546 | -- / 18.18B | ||
Gas Transport Co(QGTS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 877.00M | ||
Sodexo(EXHO) | EPS / Ramalan | Hasil / Ramalan | -- / 3.71 | -- / 11,906M | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Talenom Oyj(TNOM) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0467 | -- / 35.3M |