Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.65 | 6.70 | 6.59 | +0.10 | +1.53% | 15.86M | ||
5.66 | 5.68 | 5.65 | +0.02 | +0.35% | 4.44M | ||
16.54 | 16.58 | 16.34 | +0.14 | +0.85% | 191.6K | ||
9.67 | 9.70 | 9.63 | +0.02 | +0.21% | 10.4M | ||
4.20 | 4.25 | 4.20 | -0.01 | -0.24% | 15.33M | ||
3.98 | 4.00 | 3.95 | +0.03 | +0.76% | 1.94M | ||
22.40 | 22.50 | 22.08 | +0.10 | +0.45% | 499.8K | ||
4.69 | 4.76 | 4.69 | -0.03 | -0.64% | 4.24M | ||
7.65 | 7.68 | 7.65 | 0.00 | 0.00% | 1.81M | ||
15.38 | 15.82 | 15.36 | -0.22 | -1.41% | 443.9K | ||
2.600 | 2.630 | 2.590 | 0.000 | 0.00% | 9.6M | ||
6.04 | 6.08 | 5.98 | +0.03 | +0.50% | 6.42M | ||
11.36 | 11.40 | 11.20 | +0.12 | +1.07% | 7.06M | ||
0.81 | 0.81 | 0.80 | +0.01 | +0.63% | 7.64M | ||
2.70 | 2.75 | 2.70 | -0.03 | -1.10% | 8.06M | ||
2.77 | 2.79 | 2.73 | +0.02 | +0.73% | 1.64M | ||
6.72 | 6.79 | 6.68 | -0.07 | -1.03% | 5.99M | ||
6.05 | 6.10 | 6.02 | +0.02 | +0.33% | 3.38M | ||
21.52 | 21.78 | 21.48 | +0.02 | +0.09% | 304.3K | ||
19.38 | 19.48 | 19.22 | +0.02 | +0.10% | 439.9K | ||
3.35 | 3.42 | 3.35 | -0.02 | -0.59% | 3.02M | ||
17.60 | 17.80 | 17.58 | +0.06 | +0.34% | 592.5K | ||
2.66 | 2.72 | 2.66 | -0.03 | -1.12% | 5.39M | ||
4.19 | 4.24 | 4.16 | -0.02 | -0.48% | 3.93M | ||
2.28 | 2.34 | 2.26 | +0.03 | +1.33% | 14.34M | ||
3.190 | 3.220 | 3.160 | +0.030 | +0.95% | 4.67M | ||
118.10 | 118.50 | 117.70 | +0.10 | +0.08% | 103.1K | ||
4.65 | 4.70 | 4.61 | -0.01 | -0.21% | 4.54M | ||
4.33 | 4.39 | 4.33 | -0.02 | -0.46% | 2.03M | ||
1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 6.9M |
Jumaat, 29 Mac 2024 | ||||||
Ciputra Dev(CTRA) | EPS / Ramalan | Hasil / Ramalan | -- / 23.86 | -- / 2,671.5B | ||
Saratoga Investama(SRTG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Mulia Industrindo(MLIA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Dongsuh(026960) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Malindo Feedmill(MAIN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
S&S Tech(101490) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 54B | ||
PhosAgro ao(PHOR) | EPS / Ramalan | Hasil / Ramalan | -- / 290.36 | -- / -- | ||
i3system(214430) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Vieworks(100120) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 61.27B | ||
RN2 Tech(148250) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |