Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.61 | 6.70 | 6.56 | -0.07 | -1.05% | 17.31M | ||
5.50 | 5.53 | 5.48 | -0.01 | -0.18% | 2.92M | ||
16.82 | 16.88 | 16.76 | +0.06 | +0.36% | 163.9K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 15.41M | ||
4.20 | 4.23 | 4.19 | -0.03 | -0.71% | 6.39M | ||
4.05 | 4.05 | 4.01 | +0.02 | +0.50% | 1.68M | ||
22.98 | 23.04 | 22.90 | +0.06 | +0.26% | 437.1K | ||
4.49 | 4.54 | 4.49 | -0.01 | -0.22% | 3.14M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 375K | ||
15.92 | 15.96 | 15.72 | +0.04 | +0.25% | 497.7K | ||
2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 7.36M | ||
6.10 | 6.12 | 6.10 | -0.01 | -0.16% | 3.91M | ||
11.90 | 11.94 | 11.82 | +0.04 | +0.34% | 6.58M | ||
0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 10.47M | ||
2.62 | 2.63 | 2.60 | 0.00 | 0.00% | 5.81M | ||
2.66 | 2.67 | 2.63 | -0.01 | -0.37% | 3.42M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 1.4M | ||
6.28 | 6.29 | 6.20 | +0.03 | +0.48% | 6M | ||
21.86 | 22.00 | 21.84 | +0.02 | +0.09% | 42.2K | ||
19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 452.8K | ||
3.59 | 3.59 | 3.55 | +0.03 | +0.84% | 2.33M | ||
18.02 | 18.04 | 17.98 | +0.02 | +0.11% | 290.6K | ||
2.75 | 2.76 | 2.69 | +0.03 | +1.10% | 7.71M | ||
4.16 | 4.17 | 4.09 | +0.06 | +1.46% | 1.27M | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 7.84M | ||
3.040 | 3.080 | 3.030 | -0.020 | -0.65% | 6.76M | ||
127.00 | 127.80 | 127.00 | 0.00 | 0.00% | 100.7K | ||
5.34 | 5.42 | 5.33 | -0.09 | -1.66% | 4.49M | ||
4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 294.9K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 4.74M |
Jumaat, 26 April 2024 | ||||||
Cikarang Listrindo(POWR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hanwha Solutions(009830) | EPS / Ramalan | Hasil / Ramalan | -- / 736.91 | -- / 2,841.06B | ||
Toyota Tsusho Corp.(8015) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Seiko Epson Cor(6724) | EPS / Ramalan | Hasil / Ramalan | 37.7 / 62.2 | 334.9B / 342.37B | ||
Unipro(UPRO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Gentera SAB de CV(GENTERA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.8413 | -- / 8.17B | ||
T Rowe(TROW) | EPS / Ramalan | Hasil / Ramalan | -- / 2.04 | -- / 1.71B | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 245.4M | ||
Xior Student Housing BVBA(XIOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bank Of Jordan(BOJX) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |