Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 23.99M | ||
5.49 | 5.51 | 5.46 | +0.01 | +0.18% | 6.94M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 155.7K | ||
9.68 | 9.71 | 9.65 | +0.01 | +0.10% | 7.52M | ||
4.17 | 4.19 | 4.14 | +0.03 | +0.72% | 6.85M | ||
4.00 | 4.01 | 3.97 | +0.02 | +0.50% | 1.17M | ||
22.84 | 23.00 | 22.70 | +0.14 | +0.62% | 583.3K | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 4.94M | ||
8.01 | 8.10 | 7.83 | +0.18 | +2.30% | 3.15M | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 294.4K | ||
2.760 | 2.810 | 2.740 | -0.010 | -0.36% | 10.46M | ||
6.07 | 6.15 | 6.05 | -0.02 | -0.33% | 1.33M | ||
11.62 | 11.66 | 11.54 | +0.02 | +0.17% | 2.87M | ||
0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 7.79M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 7.33M | ||
2.63 | 2.69 | 2.61 | -0.06 | -2.23% | 3.16M | ||
6.85 | 6.86 | 6.80 | +0.01 | +0.15% | 841.8K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 1.47M | ||
21.66 | 21.78 | 21.52 | -0.14 | -0.64% | 57.5K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 220K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 665.8K | ||
18.08 | 18.16 | 18.00 | -0.02 | -0.11% | 317.2K | ||
2.56 | 2.59 | 2.53 | +0.01 | +0.39% | 1.49M | ||
4.06 | 4.11 | 4.05 | -0.03 | -0.73% | 1.34M | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 5.63M | ||
3.060 | 3.180 | 3.020 | -0.120 | -3.77% | 20.29M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 111.8K | ||
5.42 | 5.47 | 5.30 | +0.14 | +2.65% | 8.96M | ||
4.46 | 4.48 | 4.41 | +0.05 | +1.13% | 595.4K | ||
1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 6.98M |
Jumaat, 19 April 2024 | ||||||
Bajaj Auto(BAJA) | EPS / Ramalan | Hasil / Ramalan | -- / 66.93 | -- / 112.65B | ||
Acset Indonusa(ACST) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Investor B(INVEb) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 17.98B | ||
Procter & Gamble(PG) | EPS / Ramalan | Hasil / Ramalan | -- / 1.41 | -- / 20.44B | ||
Jiangsu Hengrui(600276) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2 | -- / 6.01B | ||
Edenred(EDEN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Elisa Oyj(ELISA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5684 | -- / 542.4M | ||
Tata Steel Thailand(TSTH) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Talenom Oyj(TNOM) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0467 | -- / 35.3M | ||
Alisa Pankki Oyj(ALISA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 8.27M |