Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.56 | 0.00 | 0.00% | 17.29M | ||
5.49 | 5.51 | 5.46 | +0.01 | +0.18% | 6.24M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 139.9K | ||
9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 7.23M | ||
4.17 | 4.19 | 4.14 | +0.03 | +0.72% | 5.56M | ||
4.00 | 4.01 | 3.97 | +0.02 | +0.50% | 1.03M | ||
22.82 | 23.00 | 22.70 | +0.12 | +0.53% | 510.3K | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 4.66M | ||
8.01 | 8.10 | 7.83 | +0.18 | +2.30% | 2.38M | ||
15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 280.6K | ||
2.740 | 2.810 | 2.740 | -0.030 | -1.08% | 9.26M | ||
6.05 | 6.15 | 6.05 | -0.04 | -0.66% | 1.05M | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 2.58M | ||
0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 7.61M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 7.02M | ||
2.64 | 2.69 | 2.61 | -0.05 | -1.86% | 2.68M | ||
6.82 | 6.86 | 6.80 | -0.02 | -0.29% | 432.3K | ||
6.12 | 6.14 | 6.11 | +0.03 | +0.49% | 1.08M | ||
21.60 | 21.72 | 21.52 | -0.20 | -0.92% | 27K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 169.2K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 558.8K | ||
18.08 | 18.16 | 18.00 | -0.02 | -0.11% | 272.8K | ||
2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 1.38M | ||
4.07 | 4.11 | 4.06 | -0.02 | -0.49% | 842K | ||
2.37 | 2.39 | 2.33 | +0.02 | +0.85% | 5.19M | ||
3.050 | 3.180 | 3.020 | -0.130 | -4.09% | 15.46M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 96.9K | ||
5.43 | 5.47 | 5.30 | +0.15 | +2.84% | 7.71M | ||
4.46 | 4.48 | 4.41 | +0.05 | +1.13% | 454.6K | ||
1.48 | 1.49 | 1.46 | -0.01 | -0.67% | 4.27M |
Jumaat, 19 April 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Dharma Satya(DSNG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Arwana Citramulia(ARNA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wipro(WIPR) | EPS / Ramalan | Hasil / Ramalan | -- / 5.32 | -- / 221.28B | ||
Acset Indonusa(ACST) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hyundai Doosan Infracore(042670) | EPS / Ramalan | Hasil / Ramalan | -- / 384.25 | -- / 1,203.45B | ||
Yageo(2327) | EPS / Ramalan | Hasil / Ramalan | -- / 9.51 | -- / 27.98B | ||
LCP(1909) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Huntington Bancshares(HBAN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2441 | -- / 1.74B | ||
Alisa Pankki Oyj(ALISA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 8.27M |