Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 9.31M | ||
5.48 | 5.51 | 5.48 | 0.00 | 0.00% | 2.19M | ||
16.50 | 16.52 | 16.44 | +0.02 | +0.12% | 4.8K | ||
9.70 | 9.71 | 9.65 | +0.03 | +0.31% | 2.17M | ||
4.17 | 4.18 | 4.14 | +0.03 | +0.72% | 2.19M | ||
3.98 | 4.00 | 3.97 | 0.00 | 0.00% | 384.6K | ||
22.86 | 23.00 | 22.86 | +0.16 | +0.70% | 97.9K | ||
4.46 | 4.54 | 4.46 | -0.03 | -0.67% | 2.99M | ||
7.92 | 7.95 | 7.83 | +0.09 | +1.15% | 264K | ||
15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 122.5K | ||
2.770 | 2.810 | 2.770 | 0.000 | 0.00% | 3.68M | ||
6.08 | 6.15 | 6.08 | -0.01 | -0.16% | 205.3K | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 1.39M | ||
0.82 | 0.83 | 0.81 | -0.02 | -1.81% | 1.61M | ||
2.60 | 2.65 | 2.60 | -0.02 | -0.76% | 3.18M | ||
2.63 | 2.69 | 2.63 | -0.06 | -2.23% | 744K | ||
6.81 | 6.84 | 6.80 | -0.03 | -0.44% | 78.2K | ||
6.12 | 6.14 | 6.11 | +0.03 | +0.49% | 224.6K | ||
21.68 | 21.72 | 21.68 | -0.12 | -0.55% | 1.2K | ||
19.46 | 19.50 | 19.38 | +0.08 | +0.41% | 27.7K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 79.6K | ||
18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 20K | ||
2.56 | 2.59 | 2.53 | +0.01 | +0.39% | 766K | ||
4.08 | 4.11 | 4.07 | -0.01 | -0.24% | 388.2K | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 1.76M | ||
3.110 | 3.180 | 3.100 | -0.070 | -2.20% | 1.33M | ||
123.90 | 124.00 | 122.80 | +0.90 | +0.73% | 46.8K | ||
5.36 | 5.37 | 5.30 | +0.08 | +1.52% | 1.56M | ||
4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 25.8K | ||
1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 1.31M |
Jumaat, 19 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
SCB X PCL(SCB) | EPS / Ramalan | Hasil / Ramalan | -- / 3.34 | -- / 42.91B | ||
China Unicom Hong Kong(0762) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Schlumberger(SLB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.7488 | -- / 8.7B | ||
Fifth Third(FITB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6814 | -- / 2.08B | ||
Huntington Bancshares(HBAN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2441 | -- / 1.74B | ||
Sodexo(EXHO) | EPS / Ramalan | Hasil / Ramalan | -- / 3.71 | -- / 11,906M | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Gofore(GOFORE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2731 | -- / 49.97M |