Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.65 | -0.01 | -0.15% | 7.92M | ||
5.50 | 5.53 | 5.50 | -0.01 | -0.18% | 823K | ||
16.86 | 16.86 | 16.76 | +0.10 | +0.60% | 48.5K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 4.31M | ||
4.21 | 4.23 | 4.21 | -0.02 | -0.47% | 1.92M | ||
4.04 | 4.04 | 4.01 | +0.01 | +0.25% | 753K | ||
23.02 | 23.02 | 22.90 | +0.10 | +0.44% | 163.1K | ||
4.53 | 4.54 | 4.50 | +0.03 | +0.67% | 1.12M | ||
7.89 | 7.90 | 7.89 | -0.01 | -0.13% | 83.5K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 245.3K | ||
2.800 | 2.810 | 2.790 | 0.000 | 0.00% | 2.06M | ||
6.11 | 6.12 | 6.10 | 0.00 | 0.00% | 748.3K | ||
11.88 | 11.90 | 11.82 | +0.02 | +0.17% | 3.4M | ||
0.83 | 0.83 | 0.82 | -0.01 | -0.60% | 4.49M | ||
2.62 | 2.63 | 2.60 | 0.00 | 0.00% | 2.66M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 1.46M | ||
6.87 | 6.87 | 6.77 | +0.11 | +1.63% | 418K | ||
6.26 | 6.29 | 6.20 | +0.01 | +0.16% | 2.28M | ||
21.96 | 21.98 | 21.84 | +0.12 | +0.55% | 15.2K | ||
19.28 | 19.54 | 19.24 | -0.18 | -0.92% | 212.1K | ||
3.56 | 3.58 | 3.55 | 0.00 | 0.00% | 1.09M | ||
18.02 | 18.04 | 17.98 | +0.02 | +0.11% | 88.1K | ||
2.72 | 2.74 | 2.69 | 0.00 | 0.00% | 1.83M | ||
4.15 | 4.15 | 4.09 | +0.05 | +1.22% | 366.6K | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 2.34M | ||
3.070 | 3.070 | 3.030 | +0.010 | +0.33% | 2.34M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 55.6K | ||
5.39 | 5.42 | 5.37 | -0.04 | -0.74% | 1.34M | ||
4.44 | 4.45 | 4.42 | 0.00 | 0.00% | 126.8K | ||
1.55 | 1.55 | 1.52 | +0.03 | +1.97% | 1.59M |
Jumaat, 26 April 2024 | ||||||
Hyundai Heavy Industries(329180) | EPS / Ramalan | Hasil / Ramalan | -- / 1623.19 | -- / 3,112.08B | ||
Hyundai Glovis(086280) | EPS / Ramalan | Hasil / Ramalan | -- / 7036 | -- / 6,553.36B | ||
Nomura(8604) | EPS / Ramalan | Hasil / Ramalan | -- / 16.5 | -- / 367B | ||
Embotelladora Andina B(ANDINAB) | EPS / Ramalan | Hasil / Ramalan | -- / 56.9 | -- / 713.76B | ||
Nitto Denko Co(6988) | EPS / Ramalan | Hasil / Ramalan | -- / 164.58 | -- / 224.4B | ||
ANA Holdings(9202) | EPS / Ramalan | Hasil / Ramalan | -- / 12.38 | -- / 497.05B | ||
AbbVie(ABBV) | EPS / Ramalan | Hasil / Ramalan | -- / 2.27 | -- / 11.93B | ||
Radiant(6176) | EPS / Ramalan | Hasil / Ramalan | -- / 2.5 | -- / 10.39B | ||
PINFRA(PINFRA) | EPS / Ramalan | Hasil / Ramalan | -- / 4.09 | -- / 3.85B | ||
Zero One Tech(3029) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |